3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7,764.0K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.05 | 9,211.0K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 3,221.7K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.06 | 4,703.1K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 3,516.3K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1,915.2K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 13,218.0K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 7,777.3K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 2,858.2K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 5,888.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5,643.3K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3,600.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4,700.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 13,321.9K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 5,569.2K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 6,305.7K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 4,944.3K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 7,500.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6,501.4K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2,442.4K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,276.3K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,595.6K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,907.5K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 4,650.8K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5,466.9K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 3,159.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,195.5K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,755.1K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 3,266.9K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,385.9K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1,648.4K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 3,861.8K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 1,890.8K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 1,945.9K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 5,484.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 4,902.7K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 8,757.5K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2,901.5K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 4,652.1K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 11,486.2K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 3,374.0K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 9,378.9K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7,196.5K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 8,897.7K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3,269.3K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 6,303.6K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 9,879.2K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 4,931.7K |