Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.05 3.05 3.04 3.05 11,625.2K
09:35 3.05 3.05 3.04 3.05 4,422.8K
09:40 3.05 3.05 3.04 3.04 6,683.4K
09:45 3.04 3.04 3.04 3.04 8,850.1K
09:50 3.04 3.04 3.04 3.04 10,152.6K
09:55 3.04 3.04 3.04 3.04 5,118.9K
10:00 3.04 3.04 3.04 3.04 5,539.2K
10:05 3.04 3.04 3.04 3.04 4,095.1K
10:10 3.04 3.04 3.04 3.04 1,749.0K
10:15 3.04 3.04 3.04 3.04 5,087.3K
10:20 3.04 3.04 3.04 3.04 7,065.1K
10:25 3.04 3.04 3.04 3.04 5,870.9K
10:30 3.04 3.04 3.04 3.04 4,038.7K
10:35 3.04 3.04 3.04 3.04 2,027.3K
10:40 3.04 3.04 3.04 3.04 3,067.4K
10:45 3.04 3.04 3.04 3.04 2,012.8K
10:50 3.04 3.04 3.04 3.04 3,161.7K
10:55 3.04 3.04 3.04 3.04 3,980.5K
11:00 3.04 3.04 3.04 3.04 6,532.9K
11:05 3.04 3.04 3.04 3.04 2,895.9K
11:10 3.04 3.04 3.04 3.04 5,152.5K
11:15 3.04 3.04 3.04 3.04 2,087.1K
11:20 3.04 3.04 3.03 3.04 2,787.0K
11:25 3.04 3.04 3.03 3.04 2,406.9K
13:00 3.04 3.04 3.04 3.04 2,705.3K
13:05 3.04 3.04 3.04 3.04 1,021.4K
13:10 3.04 3.04 3.04 3.04 1,831.3K
13:15 3.04 3.04 3.04 3.04 1,653.3K
13:20 3.04 3.04 3.03 3.04 5,247.3K
13:25 3.04 3.04 3.03 3.03 2,052.6K
13:30 3.03 3.04 3.03 3.03 1,265.8K
13:35 3.03 3.03 3.03 3.03 5,158.2K
13:40 3.03 3.03 3.03 3.03 1,390.5K
13:45 3.03 3.03 3.03 3.03 1,554.1K
13:50 3.03 3.03 3.03 3.03 2,530.1K
13:55 3.03 3.03 3.03 3.03 1,532.2K
14:00 3.03 3.03 3.03 3.03 2,699.5K
14:05 3.03 3.04 3.03 3.04 5,081.5K
14:10 3.04 3.04 3.03 3.03 8,882.4K
14:15 3.03 3.03 3.03 3.03 7,843.4K
14:20 3.03 3.03 3.03 3.03 1,839.5K
14:25 3.03 3.03 3.03 3.03 1,738.0K
14:30 3.03 3.03 3.03 3.03 5,443.0K
14:35 3.03 3.03 3.03 3.03 22,089.7K
14:40 3.03 3.04 3.03 3.04 4,518.2K
14:45 3.04 3.04 3.03 3.04 5,954.5K
14:50 3.04 3.04 3.04 3.04 4,741.8K
14:55 3.04 3.04 3.04 3.04 8,403.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음