3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.02 | 3.03 | 11,499.7K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 4,719.4K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,459.7K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 11,445.5K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 8,400.4K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 6,716.6K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 12,567.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 3,856.0K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 2,799.7K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 2,253.1K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 2,213.6K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,255.2K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2,360.5K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 3,458.2K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,683.5K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2,305.6K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,103.0K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1,714.4K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,040.2K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 2,858.8K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 3,000.7K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 1,137.8K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,280.6K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1,120.1K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 2,811.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 1,200.7K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 3,633.4K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2,825.6K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2,813.8K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 11,803.4K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4,610.2K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 6,343.1K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 8,374.1K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 4,794.9K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 4,528.0K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 4,987.3K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 4,030.4K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 7,334.9K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 2,490.4K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 3,398.1K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 3,587.6K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 3,016.2K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 2,976.5K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 2,637.5K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 3,022.7K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3,105.2K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,408.3K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 4,753.3K |