3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.02 | 3.02 | 8,845.4K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 8,398.3K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 8,925.0K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 3,370.6K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 5,994.6K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 9,841.7K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 13,343.6K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 8,765.8K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2,038.2K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 5,940.3K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 13,184.4K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.01 | 4,945.1K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 3,485.1K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 4,522.8K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 4,034.0K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 6,117.4K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 3,965.3K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 3,247.2K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5,603.2K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1,752.1K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 5,905.2K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 6,965.6K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 6,742.9K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 7,863.0K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 13,457.7K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 8,243.9K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 5,752.7K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5,766.0K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 6,226.4K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 7,568.6K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6,026.5K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 15,445.9K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 7,603.3K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 5,629.5K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 6,260.5K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 6,673.1K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8,260.5K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 15,219.6K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 17,031.7K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 4,834.4K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 4,850.9K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 4,191.8K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 8,486.7K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 5,455.2K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 8,545.3K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2,999.2K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 11,219.4K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 12,660.0K |