3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.98 | 3.00 | 24,962.7K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 12,717.2K |
| 09:40 | 3.00 | 3.00 | 2.99 | 2.99 | 6,196.1K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 9,572.0K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 6,970.1K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 9,650.2K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 4,077.0K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2,921.7K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 4,158.6K |
| 10:15 | 2.99 | 2.99 | 2.99 | 2.99 | 6,153.0K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 7,462.1K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 6,728.7K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 4,697.4K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 10,244.5K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 5,690.3K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 10,018.0K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 4,737.3K |
| 10:55 | 2.98 | 2.99 | 2.98 | 2.99 | 2,381.0K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3,317.3K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.99 | 6,610.5K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 4,721.9K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4,789.9K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 6,312.7K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 4,068.1K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 7,023.8K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 4,095.6K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,646.3K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 4,085.2K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 3,716.2K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 3,818.1K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 2,808.2K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1,199.1K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 850.8K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1,230.5K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 709.5K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2,611.3K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 4,672.7K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1,442.1K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 2,007.2K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4,047.0K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 1,354.4K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 2,125.1K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1,241.9K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 2,275.5K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 3,348.5K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 2,275.7K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 2,598.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 3,116.5K |