Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 중국 →
11.78
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.77 10.89 10.77 10.84 4,899.3K
09:35 10.83 10.88 10.82 10.86 3,207.0K
09:40 10.87 10.89 10.85 10.89 4,388.9K
09:45 10.89 10.96 10.89 10.95 6,607.8K
09:50 10.93 10.98 10.93 10.98 5,699.4K
09:55 10.98 11.03 10.97 10.98 10,187.9K
10:00 10.98 11.01 10.93 10.99 6,691.1K
10:05 10.98 11.02 10.96 10.99 7,700.3K
10:10 11.00 11.10 10.99 11.09 13,218.6K
10:15 11.10 11.19 11.10 11.16 17,085.1K
10:20 11.16 11.19 11.14 11.18 7,748.8K
10:25 11.18 11.19 11.16 11.17 5,647.8K
10:30 11.17 11.18 11.12 11.14 4,116.8K
10:35 11.13 11.18 11.13 11.16 4,223.5K
10:40 11.15 11.16 11.11 11.12 2,709.8K
10:45 11.11 11.13 11.11 11.12 1,897.9K
10:50 11.12 11.15 11.12 11.14 1,621.4K
10:55 11.15 11.16 11.12 11.16 2,493.2K
11:00 11.16 11.16 11.11 11.12 2,501.4K
11:05 11.11 11.15 11.11 11.13 1,641.0K
11:10 11.14 11.16 11.13 11.13 1,677.2K
11:15 11.13 11.14 11.13 11.14 1,106.7K
11:20 11.14 11.14 11.11 11.11 1,625.2K
11:25 11.11 11.12 11.08 11.11 2,745.9K
11:30 11.12 11.12 11.12 11.12 1.5K
13:00 11.12 11.19 11.12 11.18 8,459.3K
13:05 11.18 11.29 11.17 11.27 14,757.9K
13:10 11.27 11.28 11.24 11.28 5,104.9K
13:15 11.28 11.30 11.25 11.26 6,807.6K
13:20 11.25 11.25 11.18 11.21 3,890.9K
13:25 11.21 11.28 11.21 11.27 3,795.2K
13:30 11.27 11.27 11.25 11.26 2,480.6K
13:35 11.26 11.26 11.22 11.23 1,707.1K
13:40 11.22 11.25 11.22 11.25 1,592.3K
13:45 11.24 11.26 11.23 11.24 2,000.7K
13:50 11.24 11.25 11.24 11.24 1,680.8K
13:55 11.24 11.25 11.21 11.22 1,790.6K
14:00 11.22 11.24 11.21 11.23 1,710.7K
14:05 11.23 11.25 11.23 11.24 1,705.5K
14:10 11.24 11.25 11.24 11.24 1,700.2K
14:15 11.25 11.25 11.23 11.24 1,767.8K
14:20 11.24 11.25 11.23 11.25 2,048.6K
14:25 11.25 11.25 11.23 11.25 2,895.9K
14:30 11.25 11.25 11.24 11.24 2,787.0K
14:35 11.25 11.25 11.24 11.25 3,498.2K
14:40 11.25 11.26 11.24 11.26 3,692.0K
14:45 11.26 11.27 11.25 11.26 5,198.3K
14:50 11.27 11.28 11.26 11.27 6,193.7K
14:55 11.27 11.28 11.26 11.26 3,731.0K
15:40 11.27 11.27 11.27 11.27 2,050.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음