Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 중국 →
11.78
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.59 11.93 11.58 11.93 45,664.7K
09:35 11.93 12.12 11.77 11.79 35,253.9K
09:40 11.78 11.78 11.65 11.70 15,275.9K
09:45 11.70 11.70 11.56 11.66 15,095.5K
09:50 11.66 11.72 11.60 11.67 8,543.5K
09:55 11.67 11.69 11.66 11.67 5,195.5K
10:00 11.67 11.75 11.67 11.73 4,825.2K
10:05 11.73 11.73 11.67 11.70 4,468.8K
10:10 11.69 11.70 11.68 11.69 3,232.7K
10:15 11.69 11.70 11.65 11.67 3,973.4K
10:20 11.68 11.72 11.68 11.70 4,066.2K
10:25 11.70 11.70 11.68 11.69 2,534.3K
10:30 11.68 11.70 11.65 11.66 3,282.6K
10:35 11.66 11.67 11.65 11.65 2,627.2K
10:40 11.65 11.66 11.60 11.61 4,373.9K
10:45 11.61 11.64 11.60 11.64 3,615.7K
10:50 11.64 11.67 11.64 11.66 1,886.3K
10:55 11.66 11.69 11.66 11.66 1,955.4K
11:00 11.66 11.67 11.62 11.62 2,195.9K
11:05 11.62 11.62 11.61 11.62 2,013.1K
11:10 11.61 11.63 11.61 11.62 1,863.9K
11:15 11.61 11.62 11.58 11.58 4,843.1K
11:20 11.58 11.59 11.51 11.53 6,133.8K
11:25 11.52 11.53 11.44 11.48 6,458.2K
11:30 11.47 11.47 11.47 11.47 12.6K
13:00 11.49 11.49 11.37 11.38 6,601.2K
13:05 11.37 11.51 11.37 11.48 4,340.8K
13:10 11.48 11.49 11.40 11.40 2,001.2K
13:15 11.40 11.40 11.36 11.37 4,241.5K
13:20 11.36 11.40 11.36 11.38 3,533.8K
13:25 11.38 11.39 11.36 11.37 2,586.4K
13:30 11.36 11.37 11.34 11.36 3,379.8K
13:35 11.37 11.37 11.32 11.32 2,506.1K
13:40 11.32 11.36 11.30 11.36 3,463.7K
13:45 11.36 11.38 11.35 11.38 2,298.4K
13:50 11.38 11.46 11.37 11.44 2,331.7K
13:55 11.43 11.44 11.39 11.40 1,814.9K
14:00 11.39 11.40 11.33 11.35 2,106.9K
14:05 11.35 11.38 11.34 11.38 1,230.3K
14:10 11.38 11.38 11.37 11.38 1,173.7K
14:15 11.38 11.43 11.37 11.43 2,060.2K
14:20 11.43 11.44 11.40 11.44 1,955.6K
14:25 11.43 11.46 11.43 11.45 2,272.6K
14:30 11.45 11.47 11.45 11.46 2,492.0K
14:35 11.46 11.46 11.40 11.40 2,596.0K
14:40 11.40 11.41 11.38 11.38 3,095.1K
14:45 11.38 11.39 11.37 11.38 4,514.2K
14:50 11.38 11.39 11.37 11.39 6,561.3K
14:55 11.38 11.40 11.38 11.39 3,327.0K
15:40 11.40 11.40 11.40 11.40 2,854.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음