Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 중국 →
11.78
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.69 11.71 11.54 11.66 12,986.5K
09:35 11.66 11.66 11.58 11.58 6,157.2K
09:40 11.58 11.63 11.58 11.59 5,560.9K
09:45 11.59 11.68 11.59 11.60 5,054.4K
09:50 11.60 11.61 11.55 11.56 5,578.1K
09:55 11.56 11.57 11.52 11.54 6,944.9K
10:00 11.54 11.57 11.54 11.56 2,764.9K
10:05 11.55 11.61 11.55 11.61 2,650.3K
10:10 11.60 11.63 11.60 11.62 2,391.4K
10:15 11.62 11.66 11.62 11.66 2,423.1K
10:20 11.65 11.65 11.61 11.61 2,439.4K
10:25 11.61 11.64 11.61 11.61 1,791.6K
10:30 11.61 11.64 11.59 11.62 2,366.9K
10:35 11.62 11.73 11.62 11.73 4,534.5K
10:40 11.73 11.73 11.65 11.66 4,304.5K
10:45 11.66 11.67 11.65 11.67 1,570.2K
10:50 11.66 11.67 11.64 11.65 1,425.1K
10:55 11.65 11.68 11.65 11.67 1,308.6K
11:00 11.67 11.70 11.66 11.70 1,399.7K
11:05 11.69 11.70 11.68 11.70 1,504.0K
11:10 11.69 11.71 11.69 11.70 2,094.2K
11:15 11.70 11.73 11.70 11.73 2,403.1K
11:20 11.73 11.75 11.73 11.73 3,450.1K
11:25 11.73 11.88 11.73 11.87 8,436.8K
11:30 11.88 11.88 11.88 11.88 63.9K
13:00 11.89 11.93 11.88 11.89 10,973.6K
13:05 11.88 11.89 11.81 11.82 5,149.2K
13:10 11.82 11.82 11.77 11.80 2,964.1K
13:15 11.79 11.85 11.79 11.81 2,483.3K
13:20 11.81 11.82 11.79 11.80 2,427.1K
13:25 11.79 11.81 11.79 11.80 2,085.4K
13:30 11.80 11.80 11.72 11.76 3,878.3K
13:35 11.76 11.78 11.72 11.72 2,166.3K
13:40 11.72 11.75 11.71 11.73 2,173.9K
13:45 11.72 11.72 11.66 11.68 4,367.8K
13:50 11.67 11.71 11.67 11.67 2,764.6K
13:55 11.67 11.68 11.60 11.62 4,698.0K
14:00 11.63 11.70 11.63 11.69 2,463.3K
14:05 11.69 11.69 11.68 11.69 1,563.7K
14:10 11.68 11.69 11.64 11.66 2,359.1K
14:15 11.65 11.66 11.60 11.60 2,337.7K
14:20 11.60 11.61 11.54 11.57 6,294.7K
14:25 11.58 11.58 11.51 11.51 4,880.7K
14:30 11.51 11.61 11.45 11.61 7,224.6K
14:35 11.61 11.61 11.51 11.54 2,557.0K
14:40 11.53 11.54 11.46 11.46 4,714.0K
14:45 11.47 11.47 11.37 11.39 7,000.6K
14:50 11.38 11.44 11.38 11.39 4,900.6K
14:55 11.39 11.39 11.37 11.37 3,302.8K
15:40 11.37 11.37 11.37 11.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음