Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 중국 →
11.78
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.65 10.68 10.60 10.61 4,146.3K
09:35 10.60 10.66 10.55 10.66 3,345.4K
09:40 10.66 10.66 10.58 10.60 2,591.1K
09:45 10.60 10.66 10.59 10.66 1,621.0K
09:50 10.66 10.69 10.60 10.69 2,409.5K
09:55 10.69 10.70 10.67 10.70 1,883.6K
10:00 10.70 10.70 10.68 10.69 1,422.7K
10:05 10.69 10.70 10.66 10.67 1,665.8K
10:10 10.67 10.68 10.64 10.66 1,183.9K
10:15 10.66 10.67 10.63 10.67 1,472.3K
10:20 10.68 10.69 10.65 10.69 1,181.0K
10:25 10.70 10.74 10.68 10.73 2,165.7K
10:30 10.73 10.76 10.72 10.76 1,929.9K
10:35 10.75 10.77 10.73 10.76 1,846.2K
10:40 10.76 10.77 10.74 10.76 951.1K
10:45 10.76 10.81 10.76 10.81 2,287.3K
10:50 10.80 10.84 10.79 10.83 2,341.3K
10:55 10.84 10.85 10.80 10.80 1,879.5K
11:00 10.80 10.80 10.77 10.80 1,697.7K
11:05 10.79 10.82 10.79 10.80 755.0K
11:10 10.80 10.81 10.77 10.79 962.5K
11:15 10.79 10.80 10.76 10.77 1,035.4K
11:20 10.77 10.79 10.77 10.77 422.3K
11:25 10.77 10.80 10.75 10.80 1,043.4K
11:30 10.81 10.81 10.81 10.81 1.4K
13:00 10.81 10.83 10.77 10.79 1,256.5K
13:05 10.80 10.81 10.77 10.78 1,067.2K
13:10 10.79 10.83 10.79 10.80 1,380.6K
13:15 10.80 10.80 10.76 10.79 1,163.8K
13:20 10.78 10.79 10.76 10.77 527.4K
13:25 10.77 10.79 10.76 10.78 1,130.8K
13:30 10.78 10.80 10.78 10.79 995.7K
13:35 10.79 10.80 10.78 10.80 539.2K
13:40 10.80 10.81 10.79 10.80 1,216.0K
13:45 10.80 10.82 10.79 10.82 1,173.4K
13:50 10.82 10.84 10.81 10.84 2,119.6K
13:55 10.84 10.86 10.83 10.85 2,187.6K
14:00 10.85 10.89 10.85 10.88 2,126.6K
14:05 10.88 10.90 10.88 10.90 1,710.0K
14:10 10.89 10.93 10.88 10.89 2,732.7K
14:15 10.89 10.92 10.89 10.89 988.8K
14:20 10.89 10.93 10.89 10.92 1,615.0K
14:25 10.93 10.95 10.92 10.95 1,481.9K
14:30 10.94 10.98 10.94 10.94 2,336.1K
14:35 10.94 10.97 10.93 10.97 2,962.6K
14:40 10.96 10.98 10.96 10.97 1,663.5K
14:45 10.97 10.99 10.95 10.98 3,105.4K
14:50 10.98 10.98 10.94 10.95 2,302.9K
14:55 10.95 10.96 10.95 10.95 1,106.0K
15:40 10.96 10.96 10.96 10.96 1,323.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음