11.78
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.63 | 10.66 | 10.57 | 10.60 | 3,290.5K |
| 09:35 | 10.60 | 10.64 | 10.56 | 10.62 | 2,383.2K |
| 09:40 | 10.62 | 10.70 | 10.60 | 10.68 | 1,908.1K |
| 09:45 | 10.70 | 10.71 | 10.66 | 10.71 | 2,268.2K |
| 09:50 | 10.71 | 10.71 | 10.66 | 10.66 | 1,573.1K |
| 09:55 | 10.66 | 10.71 | 10.64 | 10.71 | 1,408.2K |
| 10:00 | 10.70 | 10.75 | 10.70 | 10.74 | 1,885.8K |
| 10:05 | 10.74 | 10.75 | 10.72 | 10.74 | 1,470.9K |
| 10:10 | 10.74 | 10.76 | 10.72 | 10.76 | 1,888.1K |
| 10:15 | 10.76 | 10.76 | 10.74 | 10.74 | 1,085.9K |
| 10:20 | 10.74 | 10.80 | 10.74 | 10.79 | 4,779.6K |
| 10:25 | 10.79 | 10.83 | 10.78 | 10.82 | 2,607.8K |
| 10:30 | 10.83 | 10.86 | 10.82 | 10.86 | 2,756.1K |
| 10:35 | 10.86 | 10.86 | 10.82 | 10.86 | 1,785.0K |
| 10:40 | 10.86 | 10.86 | 10.83 | 10.84 | 1,453.6K |
| 10:45 | 10.85 | 10.87 | 10.84 | 10.87 | 1,949.0K |
| 10:50 | 10.87 | 10.93 | 10.86 | 10.92 | 3,499.5K |
| 10:55 | 10.93 | 10.96 | 10.93 | 10.95 | 3,274.1K |
| 11:00 | 10.95 | 10.97 | 10.93 | 10.96 | 3,685.7K |
| 11:05 | 10.96 | 10.99 | 10.95 | 10.95 | 3,331.4K |
| 11:10 | 10.95 | 10.99 | 10.95 | 10.98 | 2,484.8K |
| 11:15 | 10.99 | 10.99 | 10.96 | 10.97 | 1,401.2K |
| 11:20 | 10.97 | 11.00 | 10.97 | 11.00 | 3,024.7K |
| 11:25 | 11.00 | 11.06 | 10.99 | 11.06 | 3,517.3K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 16.8K |
| 13:00 | 11.06 | 11.07 | 11.00 | 11.00 | 4,087.4K |
| 13:05 | 11.00 | 11.06 | 11.00 | 11.05 | 1,935.5K |
| 13:10 | 11.05 | 11.05 | 10.98 | 10.99 | 2,359.5K |
| 13:15 | 10.98 | 11.00 | 10.95 | 10.95 | 1,631.7K |
| 13:20 | 10.95 | 10.99 | 10.95 | 10.99 | 1,584.8K |
| 13:25 | 10.99 | 11.00 | 10.98 | 10.99 | 1,041.3K |
| 13:30 | 11.00 | 11.00 | 10.98 | 10.99 | 938.2K |
| 13:35 | 10.99 | 10.99 | 10.94 | 10.98 | 2,140.2K |
| 13:40 | 10.98 | 10.98 | 10.96 | 10.97 | 780.6K |
| 13:45 | 10.97 | 10.99 | 10.95 | 10.99 | 1,449.8K |
| 13:50 | 10.98 | 10.99 | 10.97 | 10.98 | 729.0K |
| 13:55 | 10.99 | 11.00 | 10.97 | 10.99 | 1,073.8K |
| 14:00 | 10.99 | 11.03 | 10.99 | 11.01 | 2,413.8K |
| 14:05 | 11.01 | 11.03 | 11.01 | 11.03 | 1,236.4K |
| 14:10 | 11.03 | 11.03 | 11.02 | 11.03 | 715.5K |
| 14:15 | 11.03 | 11.04 | 11.02 | 11.04 | 1,532.2K |
| 14:20 | 11.04 | 11.05 | 11.03 | 11.05 | 1,543.2K |
| 14:25 | 11.05 | 11.06 | 11.05 | 11.06 | 2,142.8K |
| 14:30 | 11.06 | 11.07 | 11.05 | 11.07 | 2,158.4K |
| 14:35 | 11.07 | 11.07 | 11.05 | 11.07 | 1,618.6K |
| 14:40 | 11.06 | 11.07 | 11.05 | 11.05 | 1,533.5K |
| 14:45 | 11.05 | 11.07 | 11.05 | 11.06 | 2,546.5K |
| 14:50 | 11.07 | 11.08 | 11.06 | 11.08 | 3,547.8K |
| 14:55 | 11.07 | 11.09 | 11.07 | 11.09 | 2,256.0K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |