11.78
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.11 | 11.03 | 11.10 | 6,533.1K |
| 09:35 | 11.10 | 11.20 | 11.09 | 11.19 | 5,520.7K |
| 09:40 | 11.19 | 11.23 | 11.17 | 11.18 | 5,595.3K |
| 09:45 | 11.18 | 11.20 | 11.13 | 11.16 | 4,283.3K |
| 09:50 | 11.15 | 11.16 | 11.10 | 11.15 | 3,272.2K |
| 09:55 | 11.15 | 11.20 | 11.14 | 11.19 | 3,071.6K |
| 10:00 | 11.19 | 11.22 | 11.17 | 11.22 | 2,496.8K |
| 10:05 | 11.22 | 11.22 | 11.17 | 11.18 | 2,160.5K |
| 10:10 | 11.18 | 11.21 | 11.17 | 11.19 | 1,801.1K |
| 10:15 | 11.18 | 11.19 | 11.16 | 11.19 | 1,238.8K |
| 10:20 | 11.19 | 11.32 | 11.18 | 11.32 | 6,757.9K |
| 10:25 | 11.32 | 11.34 | 11.31 | 11.31 | 6,210.6K |
| 10:30 | 11.30 | 11.32 | 11.28 | 11.31 | 3,210.7K |
| 10:35 | 11.30 | 11.33 | 11.26 | 11.26 | 2,551.4K |
| 10:40 | 11.26 | 11.28 | 11.24 | 11.25 | 1,845.6K |
| 10:45 | 11.24 | 11.27 | 11.23 | 11.25 | 1,664.7K |
| 10:50 | 11.25 | 11.28 | 11.22 | 11.23 | 2,144.1K |
| 10:55 | 11.23 | 11.25 | 11.21 | 11.22 | 1,819.5K |
| 11:00 | 11.21 | 11.22 | 11.17 | 11.17 | 4,121.7K |
| 11:05 | 11.17 | 11.23 | 11.17 | 11.23 | 1,498.6K |
| 11:10 | 11.23 | 11.24 | 11.22 | 11.24 | 932.2K |
| 11:15 | 11.24 | 11.24 | 11.19 | 11.22 | 1,592.5K |
| 11:20 | 11.21 | 11.22 | 11.20 | 11.22 | 675.6K |
| 11:25 | 11.21 | 11.24 | 11.21 | 11.23 | 771.7K |
| 11:30 | 11.23 | 11.23 | 11.23 | 11.23 | 5.7K |
| 13:00 | 11.23 | 11.32 | 11.20 | 11.29 | 3,380.6K |
| 13:05 | 11.29 | 11.31 | 11.27 | 11.29 | 1,378.5K |
| 13:10 | 11.30 | 11.30 | 11.27 | 11.29 | 1,263.9K |
| 13:15 | 11.29 | 11.29 | 11.26 | 11.29 | 1,087.3K |
| 13:20 | 11.29 | 11.30 | 11.27 | 11.27 | 1,339.2K |
| 13:25 | 11.27 | 11.28 | 11.26 | 11.27 | 755.1K |
| 13:30 | 11.28 | 11.29 | 11.26 | 11.27 | 894.4K |
| 13:35 | 11.27 | 11.29 | 11.26 | 11.28 | 867.5K |
| 13:40 | 11.27 | 11.29 | 11.26 | 11.27 | 1,075.1K |
| 13:45 | 11.27 | 11.28 | 11.26 | 11.28 | 503.3K |
| 13:50 | 11.28 | 11.29 | 11.27 | 11.27 | 1,189.1K |
| 13:55 | 11.27 | 11.28 | 11.26 | 11.26 | 987.2K |
| 14:00 | 11.26 | 11.26 | 11.21 | 11.23 | 1,555.7K |
| 14:05 | 11.23 | 11.24 | 11.20 | 11.21 | 1,158.5K |
| 14:10 | 11.20 | 11.21 | 11.19 | 11.19 | 1,669.1K |
| 14:15 | 11.19 | 11.22 | 11.19 | 11.20 | 1,076.7K |
| 14:20 | 11.21 | 11.21 | 11.19 | 11.21 | 1,179.8K |
| 14:25 | 11.20 | 11.21 | 11.19 | 11.21 | 1,146.9K |
| 14:30 | 11.20 | 11.24 | 11.20 | 11.24 | 1,386.8K |
| 14:35 | 11.24 | 11.24 | 11.21 | 11.22 | 1,004.6K |
| 14:40 | 11.23 | 11.23 | 11.19 | 11.21 | 1,779.1K |
| 14:45 | 11.19 | 11.21 | 11.19 | 11.21 | 1,606.5K |
| 14:50 | 11.20 | 11.21 | 11.20 | 11.20 | 1,833.6K |
| 14:55 | 11.20 | 11.21 | 11.20 | 11.20 | 1,229.3K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 1,051.8K |