11.78
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.40 | 11.45 | 11.22 | 11.27 | 15,185.5K |
| 09:35 | 11.27 | 11.29 | 11.24 | 11.25 | 4,608.1K |
| 09:40 | 11.25 | 11.25 | 11.16 | 11.19 | 6,088.7K |
| 09:45 | 11.18 | 11.22 | 11.14 | 11.19 | 3,795.0K |
| 09:50 | 11.19 | 11.22 | 11.19 | 11.20 | 2,181.9K |
| 09:55 | 11.19 | 11.21 | 11.18 | 11.19 | 1,657.3K |
| 10:00 | 11.18 | 11.19 | 11.15 | 11.16 | 2,481.4K |
| 10:05 | 11.16 | 11.18 | 11.15 | 11.16 | 1,949.5K |
| 10:10 | 11.17 | 11.17 | 11.12 | 11.14 | 2,312.5K |
| 10:15 | 11.14 | 11.17 | 11.12 | 11.16 | 2,019.3K |
| 10:20 | 11.15 | 11.15 | 11.12 | 11.12 | 1,503.5K |
| 10:25 | 11.12 | 11.17 | 11.12 | 11.17 | 1,160.7K |
| 10:30 | 11.16 | 11.23 | 11.15 | 11.21 | 2,112.1K |
| 10:35 | 11.21 | 11.23 | 11.19 | 11.21 | 1,131.0K |
| 10:40 | 11.21 | 11.21 | 11.17 | 11.18 | 1,162.0K |
| 10:45 | 11.17 | 11.19 | 11.16 | 11.17 | 755.3K |
| 10:50 | 11.18 | 11.18 | 11.15 | 11.15 | 1,088.4K |
| 10:55 | 11.16 | 11.16 | 11.13 | 11.15 | 1,111.6K |
| 11:00 | 11.15 | 11.15 | 11.13 | 11.13 | 857.4K |
| 11:05 | 11.13 | 11.14 | 11.12 | 11.13 | 1,112.5K |
| 11:10 | 11.13 | 11.14 | 11.12 | 11.12 | 626.7K |
| 11:15 | 11.12 | 11.13 | 11.11 | 11.13 | 1,479.5K |
| 11:20 | 11.13 | 11.14 | 11.13 | 11.13 | 383.3K |
| 11:25 | 11.13 | 11.15 | 11.13 | 11.15 | 342.6K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 1.0K |
| 13:00 | 11.16 | 11.16 | 11.14 | 11.16 | 987.9K |
| 13:05 | 11.16 | 11.16 | 11.12 | 11.15 | 1,463.5K |
| 13:10 | 11.15 | 11.16 | 11.14 | 11.14 | 426.0K |
| 13:15 | 11.14 | 11.15 | 11.12 | 11.13 | 668.0K |
| 13:20 | 11.13 | 11.14 | 11.12 | 11.13 | 614.9K |
| 13:25 | 11.13 | 11.14 | 11.13 | 11.13 | 562.2K |
| 13:30 | 11.14 | 11.14 | 11.12 | 11.13 | 820.9K |
| 13:35 | 11.12 | 11.13 | 11.11 | 11.11 | 1,005.2K |
| 13:40 | 11.11 | 11.13 | 11.11 | 11.12 | 662.5K |
| 13:45 | 11.12 | 11.13 | 11.11 | 11.12 | 772.0K |
| 13:50 | 11.12 | 11.13 | 11.11 | 11.12 | 520.6K |
| 13:55 | 11.12 | 11.13 | 11.11 | 11.12 | 564.7K |
| 14:00 | 11.12 | 11.16 | 11.10 | 11.11 | 2,487.8K |
| 14:05 | 11.11 | 11.12 | 11.10 | 11.11 | 634.0K |
| 14:10 | 11.12 | 11.12 | 11.10 | 11.11 | 1,291.8K |
| 14:15 | 11.11 | 11.11 | 11.10 | 11.11 | 494.5K |
| 14:20 | 11.11 | 11.11 | 11.09 | 11.09 | 1,189.0K |
| 14:25 | 11.10 | 11.10 | 11.07 | 11.07 | 1,503.9K |
| 14:30 | 11.07 | 11.11 | 11.07 | 11.10 | 2,378.5K |
| 14:35 | 11.09 | 11.10 | 11.09 | 11.09 | 911.7K |
| 14:40 | 11.09 | 11.10 | 11.08 | 11.08 | 795.1K |
| 14:45 | 11.08 | 11.10 | 11.08 | 11.08 | 1,004.2K |
| 14:50 | 11.08 | 11.09 | 11.08 | 11.08 | 1,911.6K |
| 14:55 | 11.08 | 11.09 | 11.07 | 11.08 | 1,016.1K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |