30.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 29.84 | 29.92 | 29.66 | 29.92 | 438.9K |
| 09:35 | 29.90 | 29.94 | 29.90 | 29.94 | 29.1K |
| 09:40 | 29.92 | 30.00 | 29.92 | 30.00 | 31.3K |
| 09:45 | 30.02 | 30.06 | 30.00 | 30.06 | 30.6K |
| 09:50 | 30.08 | 30.12 | 30.02 | 30.06 | 174.0K |
| 09:55 | 30.04 | 30.04 | 30.02 | 30.02 | 28.4K |
| 10:00 | 30.04 | 30.04 | 30.00 | 30.02 | 63.7K |
| 10:05 | 30.04 | 30.04 | 30.02 | 30.04 | 2.9K |
| 10:10 | 30.02 | 30.10 | 30.02 | 30.08 | 112.5K |
| 10:15 | 30.10 | 30.12 | 30.08 | 30.12 | 60.4K |
| 10:20 | 30.10 | 30.10 | 30.04 | 30.06 | 61.2K |
| 10:25 | 30.04 | 30.06 | 30.04 | 30.06 | 26.1K |
| 10:30 | 30.04 | 30.04 | 30.00 | 30.00 | 43.3K |
| 10:35 | 30.00 | 30.06 | 29.98 | 30.06 | 41.9K |
| 10:40 | 30.04 | 30.08 | 30.04 | 30.08 | 14.4K |
| 10:45 | 30.10 | 30.16 | 30.10 | 30.14 | 109.0K |
| 10:50 | 30.12 | 30.14 | 30.12 | 30.14 | 76.1K |
| 11:00 | 30.16 | 30.16 | 30.16 | 30.16 | 23.6K |
| 11:05 | 30.12 | 30.16 | 30.12 | 30.16 | 25.9K |
| 11:10 | 30.18 | 30.18 | 30.16 | 30.18 | 10.8K |
| 11:15 | 30.16 | 30.18 | 30.16 | 30.16 | 23.0K |
| 11:20 | 30.18 | 30.18 | 30.16 | 30.18 | 25.1K |
| 11:25 | 30.18 | 30.18 | 30.18 | 30.18 | 25.7K |
| 11:30 | 30.20 | 30.20 | 30.20 | 30.20 | 19.4K |
| 11:35 | 30.22 | 30.22 | 30.22 | 30.22 | 14.9K |
| 11:40 | 30.22 | 30.22 | 30.18 | 30.18 | 28.1K |
| 11:45 | 30.20 | 30.20 | 30.18 | 30.20 | 9.0K |
| 11:50 | 30.20 | 30.22 | 30.20 | 30.22 | 15.4K |
| 11:55 | 30.24 | 30.30 | 30.24 | 30.28 | 97.3K |
| 13:00 | 30.16 | 30.18 | 30.04 | 30.12 | 75.2K |
| 13:05 | 30.14 | 30.16 | 30.14 | 30.16 | 13.7K |
| 13:10 | 30.18 | 30.18 | 30.18 | 30.18 | 7.8K |
| 13:15 | 30.20 | 30.20 | 30.20 | 30.20 | 10.3K |
| 13:20 | 30.18 | 30.20 | 30.16 | 30.16 | 13.9K |
| 13:25 | 30.18 | 30.22 | 30.18 | 30.22 | 18.2K |
| 13:30 | 30.24 | 30.26 | 30.24 | 30.24 | 24.1K |
| 13:40 | 30.22 | 30.26 | 30.22 | 30.26 | 26.8K |
| 13:50 | 30.24 | 30.24 | 30.24 | 30.24 | 4.4K |
| 13:55 | 30.24 | 30.26 | 30.24 | 30.26 | 30.3K |
| 14:00 | 30.26 | 30.26 | 30.26 | 30.26 | 4.8K |
| 14:05 | 30.28 | 30.28 | 30.22 | 30.22 | 65.6K |
| 14:10 | 30.26 | 30.26 | 30.22 | 30.26 | 3.4K |
| 14:15 | 30.22 | 30.26 | 30.12 | 30.24 | 126.5K |
| 14:20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.1K |
| 14:25 | 30.24 | 30.24 | 30.16 | 30.22 | 71.9K |
| 14:30 | 30.20 | 30.20 | 30.12 | 30.12 | 1.6K |
| 14:35 | 30.10 | 30.26 | 30.08 | 30.24 | 71.7K |
| 14:40 | 30.24 | 30.26 | 30.24 | 30.26 | 12.0K |
| 14:50 | 30.24 | 30.26 | 30.22 | 30.26 | 47.0K |
| 14:55 | 30.26 | 30.26 | 30.24 | 30.26 | 7.0K |
| 15:00 | 30.24 | 30.26 | 30.24 | 30.26 | 19.7K |
| 15:05 | 30.24 | 30.26 | 30.24 | 30.24 | 10.8K |
| 15:10 | 30.24 | 30.26 | 30.22 | 30.26 | 30.3K |
| 15:15 | 30.24 | 30.26 | 30.24 | 30.26 | 53.3K |
| 15:25 | 30.26 | 30.26 | 30.24 | 30.26 | 8.1K |
| 15:30 | 30.26 | 30.26 | 30.22 | 30.24 | 26.8K |
| 15:35 | 30.22 | 30.30 | 30.22 | 30.30 | 60.4K |
| 15:40 | 30.28 | 30.32 | 30.28 | 30.30 | 32.7K |
| 15:45 | 30.30 | 30.34 | 30.30 | 30.32 | 79.9K |
| 15:50 | 30.30 | 30.34 | 30.30 | 30.34 | 96.9K |
| 15:55 | 30.32 | 30.42 | 30.28 | 30.42 | 1,147.5K |