Hubei Radio and Television Information Network Co Ltd (000665)

000665
🏛️ 중국 →
6.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.64 4.65 4.57 4.60 7,805.7K
09:35 4.61 4.63 4.54 4.54 6,561.6K
09:40 4.55 4.56 4.45 4.46 5,460.3K
09:45 4.47 4.51 4.42 4.50 4,310.9K
09:50 4.50 4.51 4.47 4.49 2,398.4K
09:55 4.48 4.49 4.44 4.47 2,067.5K
10:00 4.48 4.48 4.38 4.38 5,087.5K
10:05 4.38 4.40 4.33 4.35 4,898.9K
10:10 4.34 4.39 4.31 4.31 2,684.2K
10:15 4.30 4.39 4.29 4.36 4,238.9K
10:20 4.37 4.42 4.37 4.40 1,604.8K
10:25 4.40 4.42 4.38 4.38 1,204.2K
10:30 4.38 4.39 4.33 4.35 1,314.5K
10:35 4.34 4.40 4.34 4.37 1,223.6K
10:40 4.38 4.40 4.37 4.39 821.3K
10:45 4.40 4.43 4.38 4.42 749.2K
10:50 4.42 4.44 4.40 4.44 652.0K
10:55 4.44 4.46 4.42 4.43 737.6K
11:00 4.42 4.42 4.39 4.41 731.2K
11:05 4.40 4.43 4.40 4.43 456.7K
11:10 4.42 4.43 4.40 4.40 590.3K
11:15 4.40 4.41 4.38 4.40 769.3K
11:20 4.40 4.44 4.40 4.42 599.9K
11:25 4.41 4.42 4.40 4.42 492.4K
13:00 4.42 4.43 4.37 4.37 1,147.9K
13:05 4.37 4.37 4.35 4.37 1,072.4K
13:10 4.37 4.37 4.35 4.35 641.8K
13:15 4.35 4.35 4.33 4.34 411.8K
13:20 4.33 4.35 4.33 4.33 652.6K
13:25 4.33 4.34 4.30 4.31 1,457.1K
13:30 4.31 4.33 4.29 4.30 2,364.1K
13:35 4.30 4.31 4.28 4.28 2,044.8K
13:40 4.28 4.30 4.28 4.30 2,498.6K
13:45 4.29 4.29 4.28 4.29 2,469.5K
13:50 4.29 4.29 4.28 4.29 777.7K
13:55 4.29 4.29 4.28 4.28 999.3K
14:00 4.28 4.31 4.28 4.31 460.1K
14:05 4.31 4.32 4.29 4.29 957.9K
14:10 4.29 4.32 4.29 4.32 1,225.2K
14:15 4.32 4.33 4.31 4.31 941.0K
14:20 4.31 4.32 4.30 4.32 372.3K
14:25 4.32 4.33 4.31 4.31 329.0K
14:30 4.31 4.32 4.31 4.31 358.6K
14:35 4.31 4.32 4.28 4.28 2,680.0K
14:40 4.30 4.30 4.28 4.28 770.2K
14:45 4.28 4.29 4.28 4.28 747.1K
14:50 4.28 4.28 4.28 4.28 528.6K
14:55 4.28 4.28 4.28 4.28 185.6K
15:40 4.28 4.28 4.28 4.28 193.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음