Hubei Radio and Television Information Network Co Ltd (000665)

000665
🏛️ 중국 →
6.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.40 4.25 4.25 2,491.4K
09:35 4.25 4.25 4.14 4.15 3,086.8K
09:40 4.15 4.19 4.12 4.12 2,561.2K
09:45 4.12 4.15 4.10 4.11 2,761.7K
09:50 4.11 4.17 4.10 4.16 1,316.1K
09:55 4.16 4.16 4.13 4.13 742.8K
10:00 4.13 4.13 4.10 4.12 1,368.9K
10:05 4.12 4.16 4.12 4.15 572.6K
10:10 4.15 4.16 4.13 4.15 639.3K
10:15 4.15 4.21 4.14 4.19 1,968.2K
10:20 4.19 4.22 4.18 4.19 833.5K
10:25 4.19 4.19 4.17 4.19 232.5K
10:30 4.19 4.19 4.17 4.17 477.3K
10:35 4.17 4.19 4.17 4.18 347.5K
10:40 4.19 4.19 4.17 4.17 351.4K
10:45 4.17 4.18 4.16 4.17 255.9K
10:50 4.17 4.20 4.17 4.19 582.6K
10:55 4.19 4.20 4.18 4.19 141.0K
11:00 4.19 4.19 4.16 4.17 571.1K
11:05 4.17 4.18 4.16 4.18 198.7K
11:10 4.17 4.19 4.17 4.18 294.8K
11:15 4.18 4.18 4.16 4.17 415.0K
11:20 4.18 4.19 4.17 4.19 237.2K
11:25 4.19 4.21 4.19 4.20 302.7K
11:30 4.20 4.20 4.20 4.20 3.6K
13:00 4.21 4.21 4.19 4.20 470.2K
13:05 4.20 4.23 4.20 4.22 389.7K
13:10 4.21 4.22 4.20 4.21 179.5K
13:15 4.21 4.21 4.19 4.20 216.1K
13:20 4.19 4.20 4.19 4.19 88.2K
13:25 4.19 4.20 4.19 4.19 124.1K
13:30 4.18 4.19 4.17 4.17 342.6K
13:35 4.17 4.18 4.16 4.16 227.6K
13:40 4.17 4.18 4.16 4.17 170.3K
13:45 4.18 4.18 4.15 4.16 400.9K
13:50 4.16 4.16 4.14 4.14 369.1K
13:55 4.14 4.16 4.14 4.14 375.4K
14:00 4.14 4.14 4.12 4.12 860.1K
14:05 4.12 4.13 4.11 4.12 466.4K
14:10 4.12 4.12 4.11 4.12 899.2K
14:15 4.11 4.14 4.11 4.13 861.7K
14:20 4.13 4.16 4.12 4.15 614.7K
14:25 4.15 4.16 4.14 4.15 349.7K
14:30 4.14 4.16 4.13 4.14 347.2K
14:35 4.13 4.14 4.12 4.13 591.9K
14:40 4.13 4.13 4.11 4.12 695.5K
14:45 4.12 4.12 4.11 4.12 828.8K
14:50 4.12 4.13 4.11 4.12 524.6K
14:55 4.12 4.14 4.12 4.14 277.5K
15:40 4.13 4.13 4.13 4.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음