Hubei Chaozhuo Aviation Technology (688237)

688237
🏛️ 중국 →
54.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.98 57.12 55.98 56.36 105.9K
09:35 56.33 56.97 56.33 56.70 35.4K
09:40 56.78 56.89 56.34 56.89 76.1K
09:45 56.79 56.81 56.52 56.52 41.6K
09:50 56.53 56.70 56.32 56.51 105.0K
09:55 56.51 56.60 56.36 56.49 20.7K
10:00 56.51 56.75 56.43 56.47 56.9K
10:05 56.48 56.48 56.10 56.17 105.8K
10:10 56.20 56.23 55.83 55.83 85.7K
10:15 55.84 55.85 55.34 55.34 68.6K
10:20 55.43 55.70 55.43 55.60 19.7K
10:25 55.61 55.72 55.55 55.61 70.9K
10:30 55.61 56.14 55.61 56.09 44.0K
10:35 56.05 56.05 55.70 55.76 16.3K
10:40 55.80 56.05 55.77 56.05 26.3K
10:45 56.05 56.40 56.04 56.37 22.7K
10:50 56.36 56.49 56.20 56.38 30.4K
10:55 56.34 56.59 56.34 56.52 11.2K
11:00 56.50 56.70 56.38 56.66 30.1K
11:05 56.64 56.66 56.35 56.35 48.8K
11:10 56.32 56.32 56.19 56.19 17.2K
11:15 56.23 56.49 56.23 56.28 15.3K
11:20 56.39 56.50 56.06 56.06 48.6K
11:25 56.32 56.44 56.18 56.44 9.7K
13:00 56.10 56.10 55.87 55.93 59.5K
13:05 55.89 55.91 55.70 55.70 25.3K
13:10 55.67 55.69 55.60 55.68 21.7K
13:15 55.67 56.00 55.67 55.82 55.4K
13:20 55.77 55.88 55.77 55.79 6.2K
13:25 55.82 56.04 55.78 56.04 47.7K
13:30 56.01 56.03 55.78 55.81 37.4K
13:35 55.81 55.97 55.81 55.96 4.4K
13:40 55.96 56.08 55.96 56.08 28.0K
13:45 56.07 56.16 56.06 56.12 25.0K
13:50 56.12 56.12 56.01 56.04 9.5K
13:55 56.03 56.25 56.01 56.17 26.2K
14:00 56.18 56.21 56.11 56.15 13.9K
14:05 56.10 56.34 56.09 56.34 31.4K
14:10 56.30 56.48 56.25 56.48 61.1K
14:15 56.47 56.47 56.37 56.40 16.2K
14:20 56.42 56.53 56.41 56.45 35.8K
14:25 56.45 56.66 56.42 56.66 20.3K
14:30 56.66 56.74 56.60 56.72 48.0K
14:35 56.72 56.74 56.50 56.52 29.3K
14:40 56.52 56.57 56.21 56.31 39.5K
14:45 56.31 56.43 56.30 56.41 22.6K
14:50 56.42 56.52 56.02 56.52 57.4K
14:55 56.49 56.71 56.49 56.71 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음