Hubei Donper Electromechanical Group Co Ltd (601956)

601956
🏛️ 중국 →
7.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.44 4.44 4.28 4.29 2,021.4K
09:35 4.29 4.29 4.21 4.25 1,456.4K
09:40 4.24 4.29 4.22 4.26 932.6K
09:45 4.28 4.31 4.27 4.30 328.0K
09:50 4.30 4.33 4.29 4.31 330.3K
09:55 4.32 4.36 4.31 4.36 353.8K
10:00 4.36 4.39 4.36 4.38 618.3K
10:05 4.38 4.38 4.36 4.38 221.8K
10:10 4.38 4.44 4.38 4.43 430.8K
10:15 4.42 4.47 4.42 4.46 371.4K
10:20 4.45 4.47 4.42 4.47 405.7K
10:25 4.47 4.48 4.45 4.46 93.1K
10:30 4.45 4.46 4.44 4.45 132.4K
10:35 4.45 4.47 4.42 4.42 104.3K
10:40 4.42 4.44 4.42 4.43 153.4K
10:45 4.43 4.45 4.42 4.44 76.3K
10:50 4.44 4.45 4.43 4.45 46.0K
10:55 4.45 4.47 4.44 4.46 151.5K
11:00 4.47 4.47 4.43 4.44 209.7K
11:05 4.43 4.44 4.40 4.41 74.4K
11:10 4.40 4.42 4.40 4.41 155.2K
11:15 4.41 4.43 4.41 4.43 93.7K
11:20 4.43 4.46 4.43 4.46 164.4K
11:25 4.47 4.49 4.47 4.48 105.2K
13:00 4.47 4.48 4.42 4.45 359.0K
13:05 4.45 4.49 4.45 4.48 186.2K
13:10 4.49 4.52 4.49 4.50 417.2K
13:15 4.50 4.52 4.49 4.52 348.1K
13:20 4.52 4.54 4.52 4.53 398.1K
13:25 4.52 4.54 4.52 4.54 189.6K
13:30 4.54 4.55 4.52 4.55 101.3K
13:35 4.54 4.57 4.54 4.57 269.0K
13:40 4.56 4.59 4.56 4.56 461.1K
13:45 4.56 4.59 4.56 4.59 202.7K
13:50 4.59 4.59 4.56 4.56 219.0K
13:55 4.56 4.58 4.56 4.57 151.7K
14:00 4.57 4.57 4.56 4.56 120.6K
14:05 4.56 4.59 4.56 4.59 255.5K
14:10 4.59 4.60 4.58 4.60 209.1K
14:15 4.60 4.62 4.59 4.60 162.0K
14:20 4.61 4.62 4.60 4.61 204.7K
14:25 4.61 4.61 4.60 4.61 114.4K
14:30 4.61 4.61 4.59 4.61 338.3K
14:35 4.60 4.62 4.60 4.62 251.6K
14:40 4.62 4.62 4.58 4.60 248.7K
14:45 4.59 4.60 4.58 4.59 216.4K
14:50 4.59 4.59 4.58 4.58 368.9K
14:55 4.59 4.59 4.58 4.58 134.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음