마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.22 | 5.01 | 5.16 | 4,708.9K |
| 09:35 | 5.14 | 5.23 | 5.12 | 5.18 | 2,697.5K |
| 09:40 | 5.17 | 5.20 | 5.13 | 5.14 | 1,150.7K |
| 09:45 | 5.14 | 5.16 | 5.12 | 5.13 | 761.4K |
| 09:50 | 5.12 | 5.18 | 5.12 | 5.15 | 945.6K |
| 09:55 | 5.15 | 5.18 | 5.14 | 5.15 | 539.1K |
| 10:00 | 5.15 | 5.17 | 5.13 | 5.17 | 581.8K |
| 10:05 | 5.17 | 5.17 | 5.14 | 5.16 | 284.9K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.14 | 328.4K |
| 10:15 | 5.14 | 5.15 | 5.12 | 5.12 | 347.1K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.09 | 331.0K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.08 | 241.8K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.08 | 393.1K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.08 | 217.1K |
| 10:40 | 5.08 | 5.10 | 5.07 | 5.09 | 232.5K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.07 | 174.0K |
| 10:50 | 5.08 | 5.08 | 5.05 | 5.06 | 262.5K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.05 | 188.9K |
| 11:00 | 5.05 | 5.07 | 5.04 | 5.06 | 449.3K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 221.2K |
| 11:10 | 5.06 | 5.12 | 5.05 | 5.10 | 406.2K |
| 11:15 | 5.09 | 5.11 | 5.08 | 5.09 | 139.3K |
| 11:20 | 5.09 | 5.09 | 5.07 | 5.07 | 229.3K |
| 11:25 | 5.07 | 5.13 | 5.06 | 5.11 | 518.5K |
| 13:00 | 5.12 | 5.12 | 5.08 | 5.11 | 553.5K |
| 13:05 | 5.11 | 5.14 | 5.10 | 5.12 | 265.6K |
| 13:10 | 5.12 | 5.12 | 5.09 | 5.10 | 215.5K |
| 13:15 | 5.10 | 5.15 | 5.10 | 5.15 | 350.7K |
| 13:20 | 5.14 | 5.17 | 5.14 | 5.15 | 629.0K |
| 13:25 | 5.15 | 5.15 | 5.13 | 5.13 | 256.5K |
| 13:30 | 5.14 | 5.16 | 5.14 | 5.16 | 194.7K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 144.3K |
| 13:40 | 5.15 | 5.15 | 5.12 | 5.12 | 329.6K |
| 13:45 | 5.12 | 5.16 | 5.12 | 5.15 | 282.2K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.16 | 267.6K |
| 13:55 | 5.16 | 5.18 | 5.16 | 5.16 | 483.2K |
| 14:00 | 5.17 | 5.17 | 5.15 | 5.15 | 237.5K |
| 14:05 | 5.16 | 5.20 | 5.15 | 5.19 | 614.1K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 190.0K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 297.1K |
| 14:20 | 5.20 | 5.20 | 5.17 | 5.17 | 212.9K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.18 | 158.1K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.18 | 190.5K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 299.3K |
| 14:40 | 5.16 | 5.17 | 5.14 | 5.16 | 338.4K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.15 | 577.4K |
| 14:50 | 5.15 | 5.17 | 5.15 | 5.17 | 636.1K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.18 | 660.4K |