Hubei Donper Electromechanical Group Co Ltd (601956)

601956
🏛️ 중국 →
7.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.53 6.60 6.53 6.60 1,214.5K
09:35 6.59 6.61 6.58 6.59 1,070.2K
09:40 6.60 6.60 6.58 6.59 240.8K
09:45 6.59 6.60 6.57 6.57 293.4K
09:50 6.57 6.58 6.56 6.56 143.0K
09:55 6.56 6.57 6.55 6.55 221.5K
10:00 6.56 6.56 6.54 6.55 332.7K
10:05 6.55 6.56 6.54 6.56 180.6K
10:10 6.56 6.56 6.55 6.55 129.8K
10:15 6.55 6.56 6.54 6.54 225.2K
10:20 6.54 6.55 6.53 6.53 216.3K
10:25 6.54 6.54 6.53 6.54 93.2K
10:30 6.53 6.54 6.53 6.53 99.8K
10:35 6.53 6.54 6.53 6.53 152.4K
10:40 6.53 6.53 6.51 6.53 349.6K
10:45 6.53 6.54 6.52 6.54 132.4K
10:50 6.53 6.54 6.53 6.54 87.5K
10:55 6.53 6.54 6.53 6.53 64.1K
11:00 6.54 6.55 6.53 6.55 92.1K
11:05 6.54 6.55 6.54 6.55 119.8K
11:10 6.55 6.55 6.54 6.55 53.3K
11:15 6.55 6.55 6.54 6.55 73.4K
11:20 6.55 6.55 6.54 6.55 16.6K
11:25 6.55 6.55 6.54 6.55 35.8K
13:00 6.55 6.55 6.54 6.54 142.6K
13:05 6.54 6.55 6.54 6.54 90.2K
13:10 6.55 6.55 6.53 6.53 124.6K
13:15 6.53 6.54 6.53 6.53 80.4K
13:20 6.54 6.54 6.52 6.52 111.4K
13:25 6.52 6.53 6.52 6.52 139.1K
13:30 6.52 6.53 6.52 6.53 73.9K
13:35 6.53 6.53 6.51 6.52 152.0K
13:40 6.51 6.53 6.51 6.53 120.3K
13:45 6.53 6.53 6.52 6.53 78.2K
13:50 6.53 6.54 6.53 6.54 42.0K
13:55 6.53 6.54 6.52 6.53 273.9K
14:00 6.53 6.54 6.53 6.54 72.4K
14:05 6.54 6.55 6.53 6.53 194.0K
14:10 6.53 6.54 6.53 6.53 161.1K
14:15 6.53 6.54 6.52 6.53 101.4K
14:20 6.52 6.53 6.52 6.52 108.8K
14:25 6.52 6.53 6.51 6.52 266.3K
14:30 6.52 6.52 6.51 6.51 513.1K
14:35 6.51 6.52 6.50 6.51 381.6K
14:40 6.51 6.51 6.50 6.51 312.2K
14:45 6.50 6.51 6.50 6.51 336.4K
14:50 6.50 6.52 6.50 6.52 476.8K
14:55 6.51 6.53 6.51 6.52 142.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음