마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.48 | 6.52 | 6.47 | 6.52 | 530.7K |
09:35 | 6.52 | 6.53 | 6.50 | 6.51 | 321.0K |
09:40 | 6.50 | 6.53 | 6.50 | 6.51 | 573.2K |
09:45 | 6.52 | 6.53 | 6.51 | 6.52 | 247.6K |
09:50 | 6.52 | 6.53 | 6.51 | 6.51 | 121.3K |
09:55 | 6.52 | 6.52 | 6.50 | 6.50 | 397.3K |
10:00 | 6.50 | 6.51 | 6.50 | 6.50 | 371.6K |
10:05 | 6.51 | 6.52 | 6.51 | 6.52 | 141.3K |
10:10 | 6.52 | 6.52 | 6.51 | 6.51 | 42.5K |
10:15 | 6.52 | 6.52 | 6.51 | 6.52 | 77.5K |
10:20 | 6.52 | 6.52 | 6.51 | 6.52 | 29.8K |
10:25 | 6.51 | 6.52 | 6.51 | 6.51 | 90.5K |
10:30 | 6.52 | 6.52 | 6.51 | 6.51 | 84.4K |
10:35 | 6.51 | 6.51 | 6.50 | 6.51 | 171.4K |
10:40 | 6.51 | 6.52 | 6.50 | 6.51 | 200.0K |
10:45 | 6.52 | 6.52 | 6.51 | 6.51 | 176.4K |
10:50 | 6.52 | 6.52 | 6.50 | 6.50 | 58.3K |
10:55 | 6.50 | 6.50 | 6.49 | 6.50 | 229.9K |
11:00 | 6.50 | 6.51 | 6.50 | 6.51 | 55.8K |
11:05 | 6.50 | 6.52 | 6.50 | 6.51 | 178.2K |
11:10 | 6.52 | 6.53 | 6.51 | 6.52 | 161.7K |
11:15 | 6.51 | 6.52 | 6.51 | 6.52 | 35.7K |
11:20 | 6.52 | 6.53 | 6.51 | 6.51 | 65.5K |
11:25 | 6.52 | 6.52 | 6.51 | 6.52 | 27.5K |
13:00 | 6.52 | 6.52 | 6.50 | 6.51 | 225.1K |
13:05 | 6.51 | 6.52 | 6.51 | 6.51 | 63.2K |
13:10 | 6.51 | 6.51 | 6.50 | 6.50 | 257.9K |
13:15 | 6.50 | 6.50 | 6.49 | 6.49 | 79.0K |
13:20 | 6.49 | 6.50 | 6.49 | 6.49 | 58.7K |
13:25 | 6.49 | 6.50 | 6.49 | 6.49 | 44.2K |
13:30 | 6.50 | 6.50 | 6.49 | 6.49 | 135.4K |
13:35 | 6.49 | 6.50 | 6.48 | 6.48 | 126.2K |
13:40 | 6.48 | 6.49 | 6.48 | 6.49 | 238.8K |
13:45 | 6.49 | 6.50 | 6.48 | 6.50 | 32.2K |
13:50 | 6.50 | 6.52 | 6.49 | 6.52 | 342.3K |
13:55 | 6.52 | 6.52 | 6.50 | 6.51 | 36.3K |
14:00 | 6.50 | 6.51 | 6.50 | 6.50 | 67.5K |
14:05 | 6.50 | 6.51 | 6.50 | 6.51 | 114.6K |
14:10 | 6.51 | 6.52 | 6.50 | 6.52 | 151.0K |
14:15 | 6.52 | 6.52 | 6.51 | 6.52 | 35.0K |
14:20 | 6.51 | 6.52 | 6.51 | 6.51 | 58.4K |
14:25 | 6.51 | 6.52 | 6.51 | 6.51 | 48.5K |
14:30 | 6.51 | 6.52 | 6.51 | 6.51 | 181.1K |
14:35 | 6.51 | 6.52 | 6.51 | 6.51 | 92.3K |
14:40 | 6.52 | 6.52 | 6.51 | 6.52 | 86.9K |
14:45 | 6.51 | 6.52 | 6.51 | 6.51 | 192.5K |
14:50 | 6.52 | 6.52 | 6.51 | 6.52 | 288.3K |
14:55 | 6.51 | 6.53 | 6.51 | 6.52 | 394.5K |