Hubei Donper Electromechanical Group Co Ltd (601956)

601956
🏛️ 중국 →
7.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.64 6.59 6.60 798.3K
09:35 6.61 6.62 6.60 6.61 280.5K
09:40 6.62 6.64 6.61 6.62 438.5K
09:45 6.62 6.66 6.62 6.64 520.9K
09:50 6.64 6.69 6.63 6.66 918.8K
09:55 6.66 6.70 6.66 6.70 536.5K
10:00 6.70 6.70 6.67 6.68 703.2K
10:05 6.69 6.70 6.65 6.66 451.3K
10:10 6.66 6.69 6.63 6.68 313.0K
10:15 6.68 6.72 6.68 6.72 614.4K
10:20 6.72 6.73 6.70 6.70 451.8K
10:25 6.71 6.72 6.69 6.70 309.2K
10:30 6.69 6.71 6.69 6.70 230.7K
10:35 6.71 6.71 6.68 6.68 203.7K
10:40 6.69 6.71 6.69 6.71 530.0K
10:45 6.70 6.71 6.68 6.68 170.2K
10:50 6.68 6.68 6.65 6.67 474.9K
10:55 6.67 6.69 6.66 6.68 214.9K
11:00 6.68 6.70 6.68 6.70 177.3K
11:05 6.69 6.70 6.69 6.70 174.2K
11:10 6.70 6.71 6.68 6.69 337.0K
11:15 6.69 6.69 6.67 6.69 168.4K
11:20 6.68 6.69 6.66 6.66 116.5K
11:25 6.66 6.67 6.65 6.67 148.5K
13:00 6.66 6.69 6.66 6.66 283.2K
13:05 6.67 6.70 6.66 6.69 160.3K
13:10 6.69 6.71 6.69 6.71 205.4K
13:15 6.71 6.71 6.68 6.69 162.4K
13:20 6.68 6.69 6.67 6.68 180.1K
13:25 6.68 6.69 6.67 6.67 96.8K
13:30 6.67 6.67 6.66 6.66 143.9K
13:35 6.66 6.67 6.65 6.66 213.0K
13:40 6.66 6.67 6.65 6.66 186.6K
13:45 6.66 6.67 6.65 6.66 243.8K
13:50 6.65 6.67 6.65 6.67 180.6K
13:55 6.67 6.69 6.66 6.67 146.8K
14:00 6.66 6.66 6.65 6.66 70.4K
14:05 6.66 6.66 6.63 6.63 233.8K
14:10 6.63 6.63 6.61 6.62 365.3K
14:15 6.62 6.63 6.61 6.62 206.6K
14:20 6.62 6.63 6.60 6.60 369.0K
14:25 6.60 6.62 6.59 6.62 460.0K
14:30 6.62 6.62 6.58 6.58 281.5K
14:35 6.58 6.61 6.57 6.59 362.0K
14:40 6.61 6.61 6.59 6.61 293.6K
14:45 6.61 6.64 6.60 6.64 315.3K
14:50 6.64 6.64 6.62 6.62 276.3K
14:55 6.62 6.64 6.62 6.63 266.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음