92.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 99.80 | 99.80 | 96.88 | 96.99 | 1,175.8K |
| 09:35 | 96.85 | 97.78 | 95.88 | 97.00 | 873.5K |
| 09:40 | 97.00 | 98.05 | 96.80 | 97.46 | 304.9K |
| 09:45 | 97.42 | 97.69 | 96.70 | 97.11 | 298.8K |
| 09:50 | 97.08 | 97.48 | 96.88 | 97.25 | 183.5K |
| 09:55 | 97.25 | 99.34 | 97.25 | 98.96 | 275.5K |
| 10:00 | 98.96 | 99.77 | 98.90 | 99.02 | 212.4K |
| 10:05 | 99.00 | 100.00 | 98.66 | 99.60 | 253.1K |
| 10:10 | 99.59 | 100.63 | 99.59 | 100.63 | 199.0K |
| 10:15 | 100.65 | 101.40 | 100.13 | 100.68 | 205.9K |
| 10:20 | 100.68 | 103.11 | 100.68 | 103.11 | 491.3K |
| 10:25 | 103.08 | 103.75 | 102.18 | 102.24 | 427.2K |
| 10:30 | 102.02 | 102.06 | 100.90 | 100.90 | 161.3K |
| 10:35 | 100.90 | 102.43 | 100.70 | 101.35 | 217.0K |
| 10:40 | 101.24 | 102.79 | 101.23 | 102.76 | 135.0K |
| 10:45 | 102.76 | 103.70 | 102.76 | 103.68 | 284.5K |
| 10:50 | 103.67 | 105.17 | 103.39 | 105.17 | 288.0K |
| 10:55 | 105.18 | 105.30 | 103.38 | 103.38 | 241.8K |
| 11:00 | 103.40 | 104.13 | 102.53 | 102.53 | 123.8K |
| 11:05 | 102.60 | 102.97 | 101.88 | 101.92 | 156.1K |
| 11:10 | 101.90 | 102.45 | 101.90 | 102.05 | 76.8K |
| 11:15 | 102.02 | 102.06 | 101.70 | 101.70 | 90.0K |
| 11:20 | 101.66 | 102.66 | 101.31 | 102.57 | 93.6K |
| 11:25 | 102.66 | 103.57 | 102.66 | 103.57 | 100.8K |
| 13:00 | 104.00 | 104.80 | 104.00 | 104.09 | 337.8K |
| 13:05 | 104.04 | 104.50 | 103.77 | 104.44 | 146.7K |
| 13:10 | 104.43 | 104.45 | 103.52 | 103.67 | 150.5K |
| 13:15 | 103.67 | 105.00 | 103.65 | 104.32 | 147.2K |
| 13:20 | 104.22 | 104.99 | 103.06 | 103.08 | 189.3K |
| 13:25 | 103.04 | 103.10 | 101.96 | 102.93 | 249.9K |
| 13:30 | 103.10 | 104.27 | 102.94 | 103.20 | 168.0K |
| 13:35 | 103.15 | 104.42 | 103.12 | 103.62 | 146.4K |
| 13:40 | 103.71 | 107.23 | 103.70 | 105.87 | 640.0K |
| 13:45 | 105.81 | 106.00 | 105.30 | 105.84 | 204.2K |
| 13:50 | 105.88 | 106.03 | 105.00 | 105.00 | 142.0K |
| 13:55 | 105.00 | 105.00 | 104.26 | 104.59 | 110.5K |
| 14:00 | 104.56 | 104.59 | 103.80 | 104.30 | 132.8K |
| 14:05 | 104.28 | 104.35 | 101.91 | 102.75 | 203.2K |
| 14:10 | 102.70 | 103.57 | 101.91 | 102.80 | 177.5K |
| 14:15 | 102.80 | 104.01 | 102.79 | 104.00 | 110.4K |
| 14:20 | 104.00 | 104.00 | 103.17 | 103.30 | 72.3K |
| 14:25 | 103.22 | 103.22 | 102.21 | 102.23 | 106.3K |
| 14:30 | 102.24 | 103.33 | 102.23 | 102.80 | 98.6K |
| 14:35 | 102.79 | 102.79 | 102.00 | 102.18 | 144.0K |
| 14:40 | 102.17 | 102.17 | 101.20 | 101.41 | 212.1K |
| 14:45 | 101.48 | 102.13 | 101.47 | 102.13 | 195.5K |
| 14:50 | 102.14 | 103.80 | 102.14 | 103.80 | 242.7K |
| 14:55 | 103.80 | 104.10 | 103.80 | 104.06 | 112.0K |
| 15:40 | 104.06 | 104.06 | 104.06 | 104.06 | 0.0K |