35.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.19 | 27.25 | 26.96 | 27.03 | 221.1K |
09:35 | 27.03 | 27.06 | 26.90 | 26.96 | 208.7K |
09:40 | 26.97 | 27.00 | 26.87 | 26.89 | 107.0K |
09:45 | 26.90 | 26.94 | 26.80 | 26.80 | 216.0K |
09:50 | 26.81 | 26.84 | 26.72 | 26.78 | 254.6K |
09:55 | 26.77 | 26.78 | 26.71 | 26.73 | 157.2K |
10:00 | 26.75 | 27.08 | 26.74 | 27.04 | 216.7K |
10:05 | 27.00 | 27.18 | 27.00 | 27.17 | 54.4K |
10:10 | 27.17 | 27.20 | 27.11 | 27.14 | 38.5K |
10:15 | 27.15 | 27.15 | 27.00 | 27.03 | 86.9K |
10:20 | 26.98 | 26.98 | 26.91 | 26.91 | 19.3K |
10:25 | 26.90 | 26.96 | 26.86 | 26.86 | 80.2K |
10:30 | 26.88 | 26.96 | 26.81 | 26.90 | 40.2K |
10:35 | 26.90 | 26.92 | 26.90 | 26.92 | 13.2K |
10:40 | 26.93 | 26.98 | 26.93 | 26.97 | 8.0K |
10:45 | 26.95 | 26.95 | 26.90 | 26.90 | 22.4K |
10:50 | 26.90 | 26.92 | 26.89 | 26.90 | 38.2K |
10:55 | 26.89 | 26.89 | 26.78 | 26.86 | 105.3K |
11:00 | 26.84 | 26.86 | 26.79 | 26.79 | 25.1K |
11:05 | 26.78 | 26.84 | 26.78 | 26.81 | 24.2K |
11:10 | 26.81 | 26.82 | 26.78 | 26.81 | 28.5K |
11:15 | 26.80 | 26.90 | 26.80 | 26.86 | 18.1K |
11:20 | 26.88 | 26.91 | 26.80 | 26.81 | 42.7K |
11:25 | 26.89 | 26.90 | 26.78 | 26.78 | 70.6K |
11:30 | 26.77 | 26.77 | 26.77 | 26.77 | 5.6K |
13:00 | 26.84 | 26.98 | 26.78 | 26.91 | 87.2K |
13:05 | 26.90 | 26.97 | 26.90 | 26.97 | 33.1K |
13:10 | 26.95 | 26.95 | 26.90 | 26.91 | 21.2K |
13:15 | 26.91 | 26.92 | 26.88 | 26.90 | 7.9K |
13:20 | 26.91 | 26.91 | 26.88 | 26.91 | 16.0K |
13:25 | 26.89 | 26.93 | 26.88 | 26.92 | 10.9K |
13:30 | 26.93 | 26.93 | 26.90 | 26.90 | 12.9K |
13:35 | 26.90 | 26.91 | 26.87 | 26.90 | 31.6K |
13:40 | 26.90 | 27.05 | 26.89 | 27.04 | 84.4K |
13:45 | 27.04 | 27.04 | 27.00 | 27.00 | 19.9K |
13:50 | 27.02 | 27.19 | 26.93 | 27.11 | 85.1K |
13:55 | 27.14 | 27.20 | 27.13 | 27.15 | 45.5K |
14:00 | 27.14 | 27.14 | 27.08 | 27.08 | 36.0K |
14:05 | 27.10 | 27.14 | 27.09 | 27.14 | 18.7K |
14:10 | 27.14 | 27.14 | 27.06 | 27.08 | 28.2K |
14:15 | 27.11 | 27.11 | 27.07 | 27.08 | 10.4K |
14:20 | 27.08 | 27.08 | 26.99 | 27.00 | 66.0K |
14:25 | 27.00 | 27.03 | 26.99 | 27.02 | 26.3K |
14:30 | 27.02 | 27.04 | 26.98 | 27.02 | 36.2K |
14:35 | 27.01 | 27.01 | 26.90 | 26.95 | 91.2K |
14:40 | 26.95 | 26.97 | 26.88 | 26.89 | 47.6K |
14:45 | 26.90 | 26.90 | 26.85 | 26.87 | 85.4K |
14:50 | 26.89 | 26.90 | 26.86 | 26.89 | 88.5K |
14:55 | 26.88 | 26.95 | 26.88 | 26.89 | 33.1K |
15:40 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |