Hubei Heyuan Gas Co Ltd (002971)

002971
🏛️ 중국 →
35.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.03 31.49 30.41 31.29 1,587.7K
09:35 31.40 31.88 31.29 31.82 793.6K
09:40 31.86 32.25 31.50 32.20 881.0K
09:45 32.25 32.68 32.10 32.10 883.5K
09:50 32.10 32.35 32.00 32.00 417.2K
09:55 32.00 32.51 32.00 32.43 281.0K
10:00 32.44 32.68 32.40 32.52 266.9K
10:05 32.51 32.60 32.43 32.58 189.4K
10:10 32.60 32.60 32.35 32.38 135.4K
10:15 32.42 32.47 32.30 32.34 85.1K
10:20 32.34 32.44 32.22 32.44 104.4K
10:25 32.44 32.96 32.44 32.71 363.5K
10:30 32.71 32.75 32.59 32.60 99.1K
10:35 32.61 32.61 32.51 32.55 57.0K
10:40 32.55 32.75 32.54 32.60 118.0K
10:45 32.62 32.72 32.51 32.55 103.5K
10:50 32.55 32.58 32.26 32.31 109.2K
10:55 32.26 32.38 32.24 32.33 108.4K
11:00 32.30 32.35 32.09 32.09 129.6K
11:05 32.09 32.20 32.01 32.11 99.2K
11:10 32.11 32.29 32.09 32.24 71.0K
11:15 32.26 32.28 32.15 32.18 43.5K
11:20 32.16 32.27 32.15 32.22 49.8K
11:25 32.22 32.22 31.97 32.06 120.9K
13:00 32.10 32.25 32.00 32.00 106.0K
13:05 32.06 32.14 32.01 32.09 68.9K
13:10 32.10 32.26 31.98 32.00 96.5K
13:15 32.03 32.15 31.97 32.13 104.0K
13:20 32.12 32.17 32.00 32.16 104.9K
13:25 32.15 32.16 32.10 32.15 49.3K
13:30 32.16 32.16 32.03 32.08 78.1K
13:35 32.08 32.08 31.90 32.03 85.8K
13:40 32.01 32.12 31.99 32.12 151.5K
13:45 32.12 32.15 32.08 32.11 34.2K
13:50 32.11 32.11 32.00 32.01 105.4K
13:55 32.02 32.29 32.01 32.21 139.1K
14:00 32.20 32.21 32.13 32.15 50.1K
14:05 32.15 32.50 32.06 32.23 148.7K
14:10 32.35 32.74 32.23 32.36 308.9K
14:15 32.36 32.37 32.31 32.32 29.8K
14:20 32.32 32.35 32.23 32.27 46.8K
14:25 32.27 32.31 32.22 32.26 28.9K
14:30 32.26 32.49 32.26 32.43 155.6K
14:35 32.43 32.45 32.37 32.37 71.1K
14:40 32.37 32.90 32.37 32.67 348.8K
14:45 32.66 33.00 32.65 32.84 198.3K
14:50 32.85 33.10 32.80 33.02 294.6K
14:55 33.03 33.11 32.98 32.99 114.3K
15:40 32.96 32.96 32.96 32.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음