35.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 31.70 | 32.78 | 31.70 | 31.95 | 584.3K |
09:35 | 31.98 | 32.10 | 31.65 | 31.74 | 149.1K |
09:40 | 31.79 | 32.09 | 31.70 | 32.00 | 378.5K |
09:45 | 32.00 | 32.30 | 31.80 | 31.85 | 323.3K |
09:50 | 31.85 | 31.85 | 31.66 | 31.74 | 120.2K |
09:55 | 31.75 | 31.91 | 31.72 | 31.80 | 73.5K |
10:00 | 31.80 | 31.80 | 31.65 | 31.69 | 203.2K |
10:05 | 31.69 | 31.69 | 31.53 | 31.65 | 149.3K |
10:10 | 31.65 | 31.79 | 31.62 | 31.69 | 79.6K |
10:15 | 31.60 | 31.66 | 31.55 | 31.60 | 101.9K |
10:20 | 31.62 | 31.66 | 31.58 | 31.66 | 49.4K |
10:25 | 31.69 | 31.71 | 31.55 | 31.59 | 49.9K |
10:30 | 31.58 | 31.78 | 31.57 | 31.67 | 62.2K |
10:35 | 31.67 | 31.68 | 31.50 | 31.60 | 78.2K |
10:40 | 31.58 | 31.62 | 31.48 | 31.62 | 75.1K |
10:45 | 31.66 | 31.75 | 31.61 | 31.65 | 28.1K |
10:50 | 31.65 | 31.67 | 31.48 | 31.48 | 90.2K |
10:55 | 31.48 | 31.51 | 31.42 | 31.44 | 37.2K |
11:00 | 31.44 | 31.56 | 31.43 | 31.54 | 37.5K |
11:05 | 31.54 | 31.54 | 31.33 | 31.36 | 61.4K |
11:10 | 31.37 | 31.44 | 31.29 | 31.29 | 135.0K |
11:15 | 31.34 | 31.37 | 31.27 | 31.33 | 63.7K |
11:20 | 31.33 | 31.33 | 31.15 | 31.27 | 136.2K |
11:25 | 31.26 | 31.37 | 31.26 | 31.34 | 16.9K |
11:30 | 31.33 | 31.33 | 31.33 | 31.33 | 0.3K |
13:00 | 31.34 | 31.95 | 31.33 | 31.83 | 219.1K |
13:05 | 31.82 | 32.01 | 31.73 | 31.88 | 142.9K |
13:10 | 31.90 | 31.90 | 31.70 | 31.71 | 35.9K |
13:15 | 31.73 | 31.75 | 31.62 | 31.62 | 24.6K |
13:20 | 31.60 | 31.60 | 31.44 | 31.52 | 34.5K |
13:25 | 31.60 | 31.60 | 31.34 | 31.34 | 37.3K |
13:30 | 31.41 | 31.48 | 31.41 | 31.43 | 8.9K |
13:35 | 31.47 | 31.51 | 31.26 | 31.27 | 56.8K |
13:40 | 31.26 | 31.27 | 31.15 | 31.19 | 143.5K |
13:45 | 31.19 | 31.19 | 30.94 | 31.01 | 244.5K |
13:50 | 31.06 | 31.14 | 31.01 | 31.02 | 27.5K |
13:55 | 31.00 | 31.08 | 30.90 | 30.99 | 56.8K |
14:00 | 30.95 | 30.98 | 30.75 | 30.77 | 123.8K |
14:05 | 30.77 | 30.81 | 30.55 | 30.79 | 262.1K |
14:10 | 30.78 | 30.78 | 30.42 | 30.54 | 94.0K |
14:15 | 30.57 | 30.87 | 30.47 | 30.78 | 111.6K |
14:20 | 30.76 | 30.76 | 30.47 | 30.48 | 50.2K |
14:25 | 30.48 | 30.59 | 30.42 | 30.44 | 88.8K |
14:30 | 30.45 | 30.63 | 30.40 | 30.56 | 208.9K |
14:35 | 30.57 | 30.57 | 30.28 | 30.28 | 91.8K |
14:40 | 30.29 | 30.48 | 30.20 | 30.45 | 70.8K |
14:45 | 30.43 | 30.54 | 30.37 | 30.51 | 73.1K |
14:50 | 30.52 | 30.64 | 30.52 | 30.58 | 108.8K |
14:55 | 30.58 | 30.65 | 30.54 | 30.59 | 33.7K |
15:40 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |