Hubei Heyuan Gas Co Ltd (002971)

002971
🏛️ 중국 →
35.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.00 36.09 34.90 35.33 1,689.6K
09:35 35.35 36.11 35.35 35.80 765.0K
09:40 35.70 35.70 35.20 35.21 850.5K
09:45 35.20 35.47 35.04 35.08 346.8K
09:50 35.07 35.23 34.85 35.16 328.0K
09:55 35.06 35.15 34.93 35.00 164.5K
10:00 35.04 35.16 34.83 35.07 168.8K
10:05 35.12 35.30 35.05 35.05 157.7K
10:10 35.00 35.14 34.90 34.90 152.6K
10:15 34.91 35.00 34.70 34.72 178.3K
10:20 34.70 34.70 34.56 34.57 198.7K
10:25 34.59 34.87 34.56 34.85 146.0K
10:30 34.83 34.90 34.55 34.56 123.8K
10:35 34.53 34.63 34.52 34.54 145.1K
10:40 34.54 34.95 34.54 34.95 149.4K
10:45 34.87 35.30 34.87 35.30 56.4K
10:50 35.24 35.76 35.18 35.63 342.7K
10:55 35.48 36.03 35.42 35.83 282.7K
11:00 35.81 36.43 35.70 36.09 617.3K
11:05 36.09 36.23 35.68 36.08 275.6K
11:10 36.11 36.50 35.96 36.50 189.8K
11:15 36.50 37.56 36.39 37.50 535.7K
11:20 37.55 37.55 36.92 37.11 207.4K
11:25 37.13 37.35 36.86 36.96 91.6K
11:30 36.85 36.85 36.85 36.85 5.1K
13:00 36.85 37.19 36.77 36.99 244.3K
13:05 36.91 37.15 36.50 36.92 156.9K
13:10 36.92 37.09 36.70 37.08 82.2K
13:15 37.05 37.10 36.80 36.80 120.5K
13:20 36.80 36.98 36.73 36.92 60.0K
13:25 36.88 37.00 36.80 36.96 85.4K
13:30 36.92 36.99 36.50 36.69 125.4K
13:35 36.68 36.75 36.60 36.68 51.5K
13:40 36.64 36.68 36.58 36.61 48.7K
13:45 36.60 36.68 36.53 36.55 76.8K
13:50 36.56 36.59 36.40 36.46 145.9K
13:55 36.44 36.60 36.38 36.53 112.3K
14:00 36.55 36.60 36.47 36.53 75.3K
14:05 36.50 36.59 36.38 36.50 50.0K
14:10 36.50 36.55 36.30 36.30 57.3K
14:15 36.35 36.39 36.11 36.30 122.4K
14:20 36.28 36.32 36.00 36.19 113.7K
14:25 36.18 36.25 36.14 36.25 84.0K
14:30 36.26 36.35 35.92 36.09 150.1K
14:35 36.05 36.07 35.87 35.87 123.8K
14:40 35.86 36.00 35.86 35.96 137.7K
14:45 35.96 36.06 35.93 35.98 166.1K
14:50 36.00 36.00 35.81 35.97 206.1K
14:55 35.97 36.05 35.80 35.80 102.0K
15:40 35.90 35.90 35.90 35.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음