Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.34 9.41 9.32 9.33 3,122.3K
09:35 9.32 9.33 9.23 9.23 2,576.0K
09:40 9.23 9.25 9.15 9.15 2,507.9K
09:45 9.15 9.17 9.12 9.12 1,686.6K
09:50 9.13 9.16 9.09 9.16 1,538.0K
09:55 9.16 9.17 9.13 9.14 515.3K
10:00 9.13 9.15 9.12 9.14 872.6K
10:05 9.14 9.14 9.12 9.12 749.0K
10:10 9.13 9.13 9.09 9.10 912.9K
10:15 9.10 9.14 9.09 9.14 569.8K
10:20 9.14 9.14 9.12 9.13 370.5K
10:25 9.13 9.17 9.13 9.16 377.6K
10:30 9.17 9.18 9.16 9.17 284.4K
10:35 9.17 9.20 9.17 9.20 364.6K
10:40 9.20 9.20 9.18 9.19 444.2K
10:45 9.18 9.21 9.18 9.21 212.0K
10:50 9.21 9.21 9.18 9.19 329.4K
10:55 9.20 9.20 9.16 9.16 287.1K
11:00 9.16 9.17 9.12 9.13 632.5K
11:05 9.13 9.13 9.09 9.13 968.7K
11:10 9.12 9.15 9.12 9.14 226.3K
11:15 9.14 9.15 9.12 9.12 208.2K
11:20 9.12 9.13 9.10 9.12 337.8K
11:25 9.12 9.12 9.09 9.09 432.5K
13:00 9.09 9.09 9.05 9.07 1,066.3K
13:05 9.06 9.07 9.03 9.05 600.8K
13:10 9.05 9.08 9.05 9.06 272.0K
13:15 9.07 9.13 9.06 9.11 386.1K
13:20 9.11 9.12 9.09 9.09 80.4K
13:25 9.10 9.10 9.06 9.06 194.7K
13:30 9.06 9.10 9.06 9.10 170.8K
13:35 9.10 9.12 9.09 9.10 250.0K
13:40 9.10 9.11 9.09 9.10 110.4K
13:45 9.11 9.11 9.09 9.09 179.1K
13:50 9.09 9.09 9.03 9.04 689.1K
13:55 9.03 9.07 9.03 9.05 313.0K
14:00 9.04 9.08 9.04 9.04 249.1K
14:05 9.04 9.05 9.03 9.04 189.7K
14:10 9.03 9.04 9.03 9.03 274.2K
14:15 9.03 9.04 9.02 9.04 229.9K
14:20 9.04 9.08 9.04 9.08 363.4K
14:25 9.08 9.08 9.04 9.05 288.4K
14:30 9.03 9.04 9.02 9.03 392.1K
14:35 9.03 9.04 9.03 9.03 237.0K
14:40 9.03 9.04 9.00 9.01 965.9K
14:45 9.00 9.01 8.97 8.98 835.6K
14:50 8.99 8.99 8.96 8.97 708.9K
14:55 8.97 8.98 8.96 8.97 386.5K
15:40 8.97 8.97 8.97 8.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음