Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.97 9.05 8.83 8.84 4,504.3K
09:35 8.84 8.88 8.71 8.71 2,307.1K
09:40 8.70 8.72 8.58 8.58 2,441.6K
09:45 8.58 8.71 8.57 8.62 1,516.3K
09:50 8.60 8.72 8.60 8.71 943.4K
09:55 8.70 8.72 8.66 8.66 570.7K
10:00 8.65 8.71 8.63 8.71 392.6K
10:05 8.70 8.79 8.70 8.77 392.7K
10:10 8.76 8.78 8.72 8.73 441.8K
10:15 8.73 8.85 8.73 8.84 491.0K
10:20 8.84 8.85 8.80 8.80 338.6K
10:25 8.80 8.80 8.77 8.79 340.7K
10:30 8.78 8.79 8.74 8.74 277.5K
10:35 8.74 8.76 8.73 8.74 220.2K
10:40 8.74 8.75 8.70 8.74 223.7K
10:45 8.73 8.75 8.71 8.72 166.7K
10:50 8.73 8.78 8.73 8.78 76.4K
10:55 8.78 8.78 8.73 8.76 255.8K
11:00 8.72 8.78 8.72 8.72 248.6K
11:05 8.73 8.74 8.72 8.74 189.9K
11:10 8.74 8.75 8.73 8.74 72.8K
11:15 8.73 8.74 8.72 8.74 104.3K
11:20 8.73 8.74 8.72 8.73 55.6K
11:25 8.75 8.77 8.74 8.76 108.0K
13:00 8.76 8.78 8.75 8.77 222.9K
13:05 8.77 8.78 8.76 8.76 97.2K
13:10 8.76 8.77 8.73 8.73 158.2K
13:15 8.73 8.75 8.71 8.74 134.7K
13:20 8.74 8.74 8.71 8.72 120.2K
13:25 8.73 8.74 8.72 8.72 105.4K
13:30 8.73 8.73 8.71 8.72 254.8K
13:35 8.71 8.72 8.70 8.71 183.7K
13:40 8.70 8.71 8.70 8.71 133.9K
13:45 8.70 8.70 8.65 8.66 513.0K
13:50 8.67 8.68 8.61 8.62 594.1K
13:55 8.62 8.65 8.61 8.63 254.6K
14:00 8.62 8.63 8.58 8.59 512.9K
14:05 8.59 8.60 8.58 8.58 474.5K
14:10 8.58 8.59 8.56 8.57 450.5K
14:15 8.57 8.60 8.57 8.59 259.6K
14:20 8.60 8.65 8.59 8.64 151.4K
14:25 8.65 8.69 8.65 8.65 251.5K
14:30 8.65 8.66 8.61 8.61 196.5K
14:35 8.61 8.61 8.56 8.57 490.7K
14:40 8.57 8.57 8.55 8.56 384.1K
14:45 8.57 8.57 8.52 8.54 383.8K
14:50 8.54 8.58 8.54 8.58 344.1K
14:55 8.58 8.59 8.57 8.59 236.1K
15:40 8.58 8.58 8.58 8.58 446.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음