Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.90 8.90 8.81 8.85 1,021.9K
09:35 8.85 8.87 8.78 8.79 346.6K
09:40 8.80 8.85 8.80 8.83 162.2K
09:45 8.83 8.88 8.83 8.83 251.1K
09:50 8.82 8.84 8.79 8.79 290.3K
09:55 8.78 8.79 8.75 8.76 391.3K
10:00 8.76 8.79 8.73 8.79 290.2K
10:05 8.79 8.80 8.77 8.77 311.3K
10:10 8.77 8.78 8.76 8.77 176.6K
10:15 8.77 8.77 8.73 8.74 245.8K
10:20 8.74 8.77 8.74 8.77 94.5K
10:25 8.77 8.78 8.77 8.77 47.5K
10:30 8.77 8.77 8.72 8.72 196.3K
10:35 8.72 8.74 8.71 8.73 177.7K
10:40 8.72 8.76 8.72 8.75 117.5K
10:45 8.75 8.76 8.74 8.76 86.2K
10:50 8.75 8.78 8.74 8.75 229.1K
10:55 8.75 8.75 8.72 8.72 118.4K
11:00 8.72 8.74 8.71 8.74 74.8K
11:05 8.74 8.74 8.73 8.74 32.1K
11:10 8.74 8.75 8.73 8.75 31.7K
11:15 8.75 8.76 8.74 8.76 50.2K
11:20 8.75 8.76 8.74 8.76 155.9K
11:25 8.76 8.77 8.75 8.75 27.9K
13:00 8.76 8.76 8.72 8.72 331.0K
13:05 8.72 8.73 8.71 8.73 53.4K
13:10 8.72 8.72 8.67 8.69 356.7K
13:15 8.68 8.68 8.66 8.68 113.5K
13:20 8.68 8.69 8.67 8.69 74.9K
13:25 8.70 8.70 8.68 8.69 93.2K
13:30 8.69 8.73 8.69 8.71 117.9K
13:35 8.69 8.71 8.69 8.69 71.2K
13:40 8.70 8.71 8.65 8.65 315.9K
13:45 8.66 8.69 8.65 8.65 74.1K
13:50 8.66 8.67 8.65 8.66 79.6K
13:55 8.67 8.67 8.66 8.66 48.2K
14:00 8.66 8.68 8.66 8.67 184.2K
14:05 8.67 8.70 8.67 8.68 140.0K
14:10 8.67 8.70 8.67 8.70 58.2K
14:15 8.71 8.71 8.70 8.70 64.5K
14:20 8.69 8.71 8.66 8.70 138.4K
14:25 8.70 8.71 8.67 8.67 124.2K
14:30 8.68 8.69 8.65 8.66 294.0K
14:35 8.65 8.67 8.65 8.67 149.5K
14:40 8.67 8.69 8.66 8.68 128.2K
14:45 8.67 8.69 8.66 8.66 136.2K
14:50 8.66 8.68 8.66 8.67 238.1K
14:55 8.66 8.67 8.65 8.66 133.5K
15:40 8.67 8.67 8.67 8.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음