Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.91 9.02 8.91 9.00 564.8K
09:35 9.01 9.09 9.01 9.05 622.3K
09:40 9.06 9.08 9.04 9.07 556.8K
09:45 9.08 9.08 9.03 9.03 276.7K
09:50 9.03 9.05 8.99 9.00 346.8K
09:55 8.99 9.01 8.99 9.01 255.9K
10:00 9.01 9.03 8.99 9.01 365.9K
10:05 9.01 9.05 9.01 9.05 210.4K
10:10 9.04 9.05 9.02 9.05 213.1K
10:15 9.05 9.06 9.02 9.03 281.3K
10:20 9.04 9.05 9.01 9.01 55.1K
10:25 9.01 9.01 8.99 9.00 260.4K
10:30 9.00 9.02 8.99 9.02 117.7K
10:35 9.02 9.04 9.02 9.04 79.1K
10:40 9.04 9.06 9.04 9.05 222.2K
10:45 9.05 9.06 9.05 9.05 225.5K
10:50 9.05 9.06 9.04 9.04 115.7K
10:55 9.04 9.06 9.04 9.06 80.0K
11:00 9.06 9.09 9.05 9.06 372.9K
11:05 9.06 9.08 9.06 9.07 111.1K
11:10 9.07 9.08 9.06 9.07 73.8K
11:15 9.07 9.08 9.05 9.05 175.3K
11:20 9.05 9.07 9.05 9.07 99.5K
11:25 9.06 9.08 9.06 9.08 136.1K
11:30 9.08 9.08 9.08 9.08 0.7K
13:00 9.08 9.10 9.07 9.09 322.7K
13:05 9.08 9.08 9.07 9.07 119.9K
13:10 9.09 9.09 9.07 9.08 131.2K
13:15 9.08 9.09 9.07 9.08 154.3K
13:20 9.08 9.08 9.06 9.06 76.4K
13:25 9.06 9.07 9.05 9.06 132.8K
13:30 9.05 9.06 9.05 9.06 99.4K
13:35 9.06 9.06 9.05 9.06 112.6K
13:40 9.06 9.07 9.05 9.06 65.2K
13:45 9.07 9.09 9.06 9.08 182.3K
13:50 9.09 9.09 9.07 9.07 78.2K
13:55 9.07 9.08 9.06 9.07 95.1K
14:00 9.07 9.07 9.02 9.02 239.2K
14:05 9.02 9.03 9.01 9.03 198.2K
14:10 9.03 9.05 9.03 9.05 114.6K
14:15 9.05 9.05 9.02 9.02 88.1K
14:20 9.02 9.03 9.01 9.03 107.5K
14:25 9.01 9.03 9.00 9.01 160.6K
14:30 9.01 9.02 9.00 9.01 159.6K
14:35 9.02 9.03 9.00 9.03 100.8K
14:40 9.03 9.03 9.02 9.02 184.1K
14:45 9.03 9.04 9.01 9.04 213.1K
14:50 9.03 9.04 9.02 9.03 218.0K
14:55 9.04 9.04 9.02 9.03 162.3K
15:40 9.05 9.05 9.05 9.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음