Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.42 9.45 9.29 9.30 4,009.2K
09:35 9.30 9.37 9.29 9.30 1,157.5K
09:40 9.29 9.34 9.27 9.32 931.2K
09:45 9.32 9.36 9.32 9.34 629.0K
09:50 9.33 9.34 9.28 9.28 549.8K
09:55 9.26 9.29 9.26 9.27 835.1K
10:00 9.28 9.29 9.27 9.29 314.1K
10:05 9.29 9.30 9.28 9.30 406.9K
10:10 9.30 9.34 9.29 9.34 456.4K
10:15 9.31 9.33 9.29 9.30 210.0K
10:20 9.29 9.30 9.28 9.29 169.9K
10:25 9.29 9.30 9.28 9.30 261.3K
10:30 9.30 9.32 9.30 9.31 274.0K
10:35 9.31 9.32 9.28 9.28 185.0K
10:40 9.29 9.30 9.27 9.28 265.3K
10:45 9.28 9.32 9.27 9.32 410.6K
10:50 9.31 9.32 9.30 9.30 132.5K
10:55 9.30 9.31 9.27 9.28 158.5K
11:00 9.28 9.29 9.26 9.26 252.2K
11:05 9.26 9.29 9.25 9.28 232.2K
11:10 9.28 9.29 9.26 9.29 60.4K
11:15 9.28 9.29 9.26 9.26 143.3K
11:20 9.26 9.30 9.26 9.29 65.0K
11:25 9.28 9.28 9.26 9.27 77.8K
11:30 9.27 9.27 9.27 9.27 10.0K
13:00 9.27 9.28 9.26 9.27 146.2K
13:05 9.26 9.27 9.26 9.27 74.6K
13:10 9.27 9.27 9.25 9.26 133.5K
13:15 9.26 9.26 9.24 9.25 222.8K
13:20 9.24 9.26 9.24 9.25 180.6K
13:25 9.25 9.25 9.23 9.24 311.4K
13:30 9.24 9.24 9.22 9.23 145.6K
13:35 9.23 9.24 9.22 9.24 175.8K
13:40 9.24 9.25 9.24 9.24 193.3K
13:45 9.25 9.25 9.23 9.23 179.9K
13:50 9.23 9.23 9.21 9.21 158.8K
13:55 9.21 9.23 9.20 9.22 121.3K
14:00 9.22 9.22 9.20 9.20 284.5K
14:05 9.20 9.22 9.19 9.19 148.3K
14:10 9.19 9.20 9.17 9.19 445.1K
14:15 9.18 9.19 9.18 9.18 80.4K
14:20 9.18 9.22 9.18 9.21 177.5K
14:25 9.20 9.21 9.20 9.20 156.7K
14:30 9.21 9.21 9.18 9.19 191.0K
14:35 9.18 9.18 9.15 9.16 410.3K
14:40 9.17 9.18 9.15 9.15 275.5K
14:45 9.15 9.16 9.12 9.13 562.6K
14:50 9.13 9.13 9.11 9.12 482.2K
14:55 9.13 9.13 9.11 9.12 390.9K
15:40 9.12 9.12 9.12 9.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음