Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.18 9.19 9.12 9.15 389.0K
09:35 9.13 9.14 9.11 9.14 226.9K
09:40 9.14 9.18 9.13 9.16 351.5K
09:45 9.17 9.17 9.13 9.14 259.1K
09:50 9.14 9.17 9.12 9.16 340.2K
09:55 9.17 9.19 9.15 9.16 293.5K
10:00 9.15 9.17 9.15 9.16 109.6K
10:05 9.16 9.17 9.15 9.15 169.6K
10:10 9.16 9.16 9.13 9.14 253.3K
10:15 9.14 9.15 9.12 9.12 501.3K
10:20 9.12 9.13 9.11 9.13 570.2K
10:25 9.13 9.13 9.11 9.13 335.0K
10:30 9.13 9.13 9.11 9.12 194.8K
10:35 9.12 9.14 9.11 9.13 154.2K
10:40 9.14 9.14 9.11 9.11 167.8K
10:45 9.12 9.12 9.08 9.08 590.6K
10:50 9.08 9.09 9.07 9.09 279.8K
10:55 9.09 9.09 9.08 9.09 125.9K
11:00 9.09 9.13 9.09 9.11 137.5K
11:05 9.12 9.16 9.11 9.15 136.0K
11:10 9.16 9.17 9.15 9.15 119.4K
11:15 9.16 9.18 9.16 9.17 377.6K
11:20 9.17 9.19 9.15 9.16 207.6K
11:25 9.16 9.18 9.15 9.18 233.1K
13:00 9.18 9.20 9.17 9.17 217.2K
13:05 9.18 9.19 9.16 9.17 117.5K
13:10 9.17 9.18 9.15 9.16 187.3K
13:15 9.16 9.17 9.15 9.17 124.6K
13:20 9.17 9.17 9.16 9.17 102.6K
13:25 9.19 9.19 9.18 9.18 353.6K
13:30 9.18 9.20 9.17 9.20 332.6K
13:35 9.20 9.20 9.18 9.19 97.8K
13:40 9.19 9.20 9.18 9.18 217.4K
13:45 9.18 9.20 9.18 9.19 133.3K
13:50 9.19 9.20 9.18 9.20 239.5K
13:55 9.20 9.20 9.18 9.19 54.1K
14:00 9.19 9.19 9.18 9.19 47.1K
14:05 9.18 9.20 9.18 9.19 314.5K
14:10 9.19 9.20 9.18 9.20 133.3K
14:15 9.20 9.22 9.19 9.20 359.0K
14:20 9.20 9.21 9.19 9.19 360.8K
14:25 9.20 9.20 9.19 9.19 144.4K
14:30 9.19 9.19 9.18 9.18 305.6K
14:35 9.18 9.20 9.18 9.20 200.1K
14:40 9.19 9.21 9.19 9.20 220.2K
14:45 9.20 9.21 9.19 9.20 230.1K
14:50 9.20 9.20 9.19 9.20 222.2K
14:55 9.20 9.21 9.20 9.20 371.4K
15:40 9.20 9.20 9.20 9.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음