Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.32 9.42 9.28 9.37 2,191.8K
09:35 9.37 9.48 9.35 9.44 1,930.4K
09:40 9.44 9.55 9.43 9.49 2,593.2K
09:45 9.48 9.51 9.45 9.48 1,831.8K
09:50 9.48 9.48 9.46 9.46 985.1K
09:55 9.46 9.47 9.41 9.42 1,158.4K
10:00 9.42 9.44 9.33 9.33 1,864.3K
10:05 9.33 9.34 9.29 9.30 841.2K
10:10 9.29 9.33 9.29 9.32 799.5K
10:15 9.33 9.33 9.29 9.29 435.6K
10:20 9.29 9.32 9.29 9.31 311.5K
10:25 9.31 9.31 9.27 9.30 1,594.1K
10:30 9.30 9.31 9.28 9.29 533.9K
10:35 9.28 9.30 9.26 9.30 578.8K
10:40 9.30 9.31 9.27 9.27 260.4K
10:45 9.27 9.27 9.24 9.25 699.8K
10:50 9.26 9.26 9.22 9.22 766.5K
10:55 9.22 9.24 9.22 9.22 276.1K
11:00 9.22 9.25 9.21 9.25 598.5K
11:05 9.25 9.27 9.24 9.27 193.5K
11:10 9.27 9.28 9.26 9.28 106.8K
11:15 9.28 9.28 9.25 9.27 117.3K
11:20 9.26 9.27 9.21 9.22 507.0K
11:25 9.21 9.25 9.21 9.25 164.6K
13:00 9.23 9.26 9.21 9.22 192.7K
13:05 9.21 9.22 9.19 9.21 483.7K
13:10 9.20 9.24 9.20 9.22 216.2K
13:15 9.23 9.24 9.22 9.24 73.1K
13:20 9.24 9.28 9.23 9.24 234.4K
13:25 9.24 9.26 9.24 9.26 106.0K
13:30 9.25 9.25 9.22 9.23 169.8K
13:35 9.23 9.27 9.22 9.27 114.3K
13:40 9.27 9.27 9.25 9.25 127.1K
13:45 9.24 9.25 9.22 9.23 194.3K
13:50 9.22 9.24 9.22 9.24 250.2K
13:55 9.25 9.27 9.24 9.24 318.5K
14:00 9.23 9.23 9.22 9.23 306.2K
14:05 9.23 9.24 9.23 9.23 204.4K
14:10 9.23 9.27 9.23 9.26 194.7K
14:15 9.27 9.30 9.25 9.30 219.2K
14:20 9.30 9.31 9.26 9.26 481.6K
14:25 9.26 9.27 9.23 9.24 210.0K
14:30 9.23 9.30 9.23 9.30 392.1K
14:35 9.30 9.47 9.29 9.44 2,252.9K
14:40 9.45 9.48 9.41 9.45 2,844.4K
14:45 9.45 9.45 9.39 9.41 899.8K
14:50 9.41 9.52 9.40 9.50 2,903.3K
14:55 9.50 9.51 9.49 9.51 1,515.2K
15:40 9.51 9.51 9.51 9.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음