Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.22 8.35 8.22 8.29 960.9K
09:35 8.29 8.29 8.24 8.25 341.5K
09:40 8.25 8.27 8.22 8.22 249.2K
09:45 8.22 8.30 8.20 8.27 550.6K
09:50 8.28 8.28 8.23 8.23 212.4K
09:55 8.24 8.25 8.21 8.21 202.4K
10:00 8.21 8.23 8.21 8.21 232.4K
10:05 8.23 8.24 8.21 8.24 47.9K
10:10 8.23 8.24 8.22 8.23 191.9K
10:15 8.24 8.24 8.21 8.21 318.2K
10:20 8.20 8.24 8.20 8.21 220.9K
10:25 8.21 8.24 8.21 8.22 107.4K
10:30 8.24 8.25 8.22 8.25 76.0K
10:35 8.23 8.25 8.23 8.24 50.9K
10:40 8.22 8.24 8.22 8.22 101.7K
10:45 8.21 8.23 8.21 8.22 112.8K
10:50 8.21 8.22 8.20 8.22 187.3K
10:55 8.22 8.23 8.20 8.21 56.7K
11:00 8.21 8.23 8.20 8.23 89.2K
11:05 8.21 8.22 8.20 8.20 102.6K
11:10 8.20 8.21 8.19 8.19 203.5K
11:15 8.20 8.20 8.19 8.20 74.4K
11:20 8.20 8.20 8.17 8.17 261.4K
11:25 8.17 8.18 8.16 8.17 242.6K
11:30 8.18 8.18 8.18 8.18 1.5K
13:00 8.18 8.20 8.17 8.19 134.8K
13:05 8.20 8.20 8.18 8.18 129.0K
13:10 8.18 8.18 8.15 8.16 179.0K
13:15 8.16 8.16 8.14 8.16 278.6K
13:20 8.16 8.16 8.15 8.15 86.2K
13:25 8.15 8.16 8.15 8.16 80.7K
13:30 8.16 8.17 8.15 8.15 125.1K
13:35 8.16 8.19 8.16 8.18 124.1K
13:40 8.18 8.20 8.18 8.20 152.4K
13:45 8.20 8.21 8.18 8.18 191.5K
13:50 8.19 8.19 8.18 8.19 31.2K
13:55 8.19 8.21 8.18 8.18 54.8K
14:00 8.19 8.19 8.17 8.17 313.5K
14:05 8.17 8.18 8.16 8.18 47.7K
14:10 8.18 8.18 8.17 8.17 32.9K
14:15 8.19 8.19 8.18 8.19 24.3K
14:20 8.19 8.20 8.18 8.20 182.6K
14:25 8.20 8.20 8.17 8.17 63.5K
14:30 8.18 8.19 8.17 8.17 50.8K
14:35 8.17 8.18 8.16 8.18 215.5K
14:40 8.18 8.18 8.17 8.18 130.2K
14:45 8.18 8.20 8.17 8.19 256.2K
14:50 8.20 8.20 8.18 8.18 208.6K
14:55 8.18 8.20 8.18 8.20 397.4K
15:40 8.19 8.19 8.19 8.19 161.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음