Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.46 8.50 8.46 8.49 942.8K
09:35 8.49 8.49 8.45 8.46 778.3K
09:40 8.47 8.49 8.45 8.48 743.1K
09:45 8.48 8.50 8.47 8.49 417.4K
09:50 8.50 8.52 8.48 8.51 431.4K
09:55 8.50 8.53 8.50 8.53 360.1K
10:00 8.53 8.56 8.52 8.55 761.3K
10:05 8.54 8.59 8.54 8.59 675.4K
10:10 8.59 8.60 8.58 8.58 490.1K
10:15 8.58 8.59 8.57 8.57 213.3K
10:20 8.57 8.61 8.57 8.61 595.9K
10:25 8.60 8.64 8.58 8.64 911.7K
10:30 8.63 8.69 8.62 8.69 1,064.5K
10:35 8.69 8.73 8.69 8.70 840.0K
10:40 8.70 8.70 8.69 8.69 422.2K
10:45 8.69 8.70 8.68 8.69 178.7K
10:50 8.68 8.70 8.68 8.69 130.8K
10:55 8.69 8.71 8.68 8.70 475.0K
11:00 8.70 8.75 8.69 8.75 935.7K
11:05 8.75 8.76 8.73 8.73 265.7K
11:10 8.73 8.74 8.70 8.70 337.1K
11:15 8.71 8.74 8.70 8.73 349.9K
11:20 8.73 8.74 8.72 8.73 278.4K
11:25 8.72 8.74 8.72 8.73 360.7K
13:00 8.73 8.73 8.70 8.71 214.2K
13:05 8.70 8.70 8.68 8.70 179.2K
13:10 8.69 8.71 8.69 8.69 118.2K
13:15 8.70 8.70 8.69 8.70 121.8K
13:20 8.69 8.70 8.69 8.69 57.6K
13:25 8.69 8.70 8.67 8.68 344.8K
13:30 8.67 8.69 8.67 8.68 190.1K
13:35 8.68 8.70 8.68 8.69 126.3K
13:40 8.69 8.70 8.69 8.69 161.4K
13:45 8.69 8.70 8.68 8.68 42.7K
13:50 8.68 8.70 8.68 8.70 158.9K
13:55 8.70 8.71 8.70 8.71 75.1K
14:00 8.71 8.71 8.70 8.71 176.0K
14:05 8.71 8.71 8.70 8.70 23.7K
14:10 8.70 8.71 8.70 8.70 133.4K
14:15 8.70 8.71 8.69 8.70 145.6K
14:20 8.71 8.71 8.68 8.69 115.2K
14:25 8.68 8.70 8.68 8.69 187.4K
14:30 8.69 8.70 8.68 8.69 142.5K
14:35 8.70 8.70 8.69 8.69 148.4K
14:40 8.70 8.70 8.69 8.70 211.8K
14:45 8.70 8.71 8.69 8.71 356.1K
14:50 8.70 8.72 8.70 8.72 475.0K
14:55 8.71 8.72 8.71 8.72 270.6K
15:40 8.72 8.72 8.72 8.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음