Hubei Huitian New Materials (300041)

300041
🏛️ 중국 →
12.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.71 8.81 8.70 8.80 549.8K
09:35 8.79 8.80 8.76 8.78 201.9K
09:40 8.78 8.82 8.78 8.82 472.4K
09:45 8.82 8.82 8.76 8.77 277.9K
09:50 8.77 8.79 8.76 8.77 287.5K
09:55 8.77 8.77 8.73 8.75 131.7K
10:00 8.74 8.74 8.73 8.74 119.7K
10:05 8.74 8.75 8.73 8.74 157.7K
10:10 8.75 8.75 8.70 8.72 157.1K
10:15 8.72 8.73 8.72 8.72 50.1K
10:20 8.72 8.72 8.71 8.72 92.1K
10:25 8.71 8.72 8.69 8.69 209.6K
10:30 8.70 8.70 8.68 8.68 126.8K
10:35 8.68 8.69 8.66 8.67 355.9K
10:40 8.67 8.70 8.67 8.70 196.0K
10:45 8.70 8.71 8.68 8.69 166.0K
10:50 8.68 8.70 8.68 8.69 75.2K
10:55 8.69 8.69 8.67 8.68 85.6K
11:00 8.68 8.68 8.66 8.66 185.3K
11:05 8.66 8.68 8.66 8.66 118.4K
11:10 8.67 8.68 8.65 8.66 286.4K
11:15 8.67 8.67 8.63 8.63 228.4K
11:20 8.63 8.64 8.62 8.63 122.0K
11:25 8.62 8.63 8.60 8.60 636.9K
13:00 8.59 8.60 8.58 8.60 268.8K
13:05 8.59 8.60 8.58 8.59 158.3K
13:10 8.58 8.61 8.58 8.61 214.6K
13:15 8.61 8.62 8.59 8.59 116.1K
13:20 8.59 8.61 8.59 8.59 221.6K
13:25 8.59 8.61 8.59 8.60 231.3K
13:30 8.61 8.63 8.60 8.63 133.1K
13:35 8.63 8.63 8.60 8.61 154.9K
13:40 8.61 8.64 8.61 8.62 82.9K
13:45 8.62 8.62 8.61 8.62 74.4K
13:50 8.61 8.62 8.60 8.61 73.4K
13:55 8.61 8.61 8.60 8.61 39.0K
14:00 8.61 8.62 8.60 8.60 157.7K
14:05 8.60 8.61 8.57 8.60 297.9K
14:10 8.60 8.61 8.58 8.58 121.4K
14:15 8.58 8.59 8.55 8.59 311.9K
14:20 8.58 8.59 8.56 8.56 158.1K
14:25 8.56 8.58 8.56 8.57 100.8K
14:30 8.57 8.58 8.55 8.55 197.3K
14:35 8.55 8.56 8.53 8.55 271.3K
14:40 8.54 8.56 8.53 8.56 253.9K
14:45 8.55 8.57 8.55 8.55 139.6K
14:50 8.56 8.57 8.55 8.55 395.1K
14:55 8.57 8.57 8.55 8.57 112.9K
15:40 8.56 8.56 8.56 8.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음