3.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.09 | 3.11 | 9,624.2K |
| 09:35 | 3.12 | 3.12 | 3.10 | 3.11 | 6,913.0K |
| 09:40 | 3.11 | 3.12 | 3.08 | 3.08 | 10,521.1K |
| 09:45 | 3.08 | 3.11 | 3.06 | 3.06 | 6,637.6K |
| 09:50 | 3.06 | 3.07 | 3.04 | 3.06 | 4,943.2K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.05 | 4,638.6K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.04 | 4,731.3K |
| 10:05 | 3.04 | 3.08 | 3.04 | 3.06 | 3,272.5K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 3,049.9K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 2,019.6K |
| 10:20 | 3.07 | 3.09 | 3.07 | 3.09 | 1,630.3K |
| 10:25 | 3.08 | 3.08 | 3.06 | 3.06 | 2,040.0K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 788.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 983.9K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.06 | 2,397.7K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 821.6K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.08 | 328.5K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.06 | 1,489.6K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.07 | 712.6K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.06 | 496.9K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.07 | 1,105.8K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 564.5K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 207.7K |
| 11:25 | 3.07 | 3.08 | 3.05 | 3.07 | 1,699.1K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 367.8K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 413.7K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.04 | 2,488.3K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.03 | 1,462.3K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 663.5K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 514.9K |
| 13:30 | 3.03 | 3.05 | 3.03 | 3.05 | 1,291.2K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 366.4K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 299.8K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 286.6K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 279.6K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 973.2K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 3,698.5K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.03 | 4,143.2K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 282.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 960.8K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 231.6K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 708.7K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.04 | 805.9K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 530.0K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1,423.8K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 1,331.0K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.04 | 4,112.3K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.02 | 1,408.3K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |