3.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 2.97 | 2.97 | 10,856.8K |
| 09:35 | 2.98 | 3.00 | 2.96 | 3.00 | 5,927.9K |
| 09:40 | 3.00 | 3.01 | 2.97 | 3.00 | 3,185.2K |
| 09:45 | 3.00 | 3.02 | 2.98 | 2.98 | 2,916.5K |
| 09:50 | 2.98 | 3.01 | 2.97 | 3.00 | 3,630.5K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 1,618.7K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1,010.0K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 999.2K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 768.8K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 326.2K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 162.2K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.03 | 808.3K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 360.8K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.02 | 285.4K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 207.6K |
| 10:45 | 3.03 | 3.05 | 3.02 | 3.04 | 2,112.5K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 142.9K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.05 | 1,020.8K |
| 11:00 | 3.05 | 3.05 | 3.03 | 3.04 | 437.5K |
| 11:05 | 3.05 | 3.05 | 3.03 | 3.03 | 180.7K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.04 | 450.1K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.04 | 210.7K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 200.6K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.05 | 170.9K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 618.2K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.03 | 506.2K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 132.1K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 117.5K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 217.9K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 119.2K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 53.3K |
| 13:35 | 3.04 | 3.04 | 3.02 | 3.02 | 1,026.0K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.02 | 479.9K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.03 | 1,180.5K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 43.6K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,001.1K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 140.1K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 57.7K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.05 | 1,038.1K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 267.9K |
| 14:20 | 3.05 | 3.05 | 3.03 | 3.04 | 896.9K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 231.9K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 1,391.8K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 74.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 317.6K |
| 14:45 | 3.05 | 3.05 | 3.03 | 3.04 | 1,265.2K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 854.4K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 665.5K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |