Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.84 2.81 2.83 2,830.2K
09:35 2.83 2.84 2.82 2.84 1,663.8K
09:40 2.84 2.84 2.82 2.82 1,358.6K
09:45 2.82 2.83 2.82 2.82 456.5K
09:50 2.83 2.84 2.82 2.84 4,784.9K
09:55 2.84 2.84 2.82 2.84 1,152.3K
10:00 2.84 2.84 2.82 2.84 1,476.2K
10:05 2.83 2.84 2.83 2.84 216.4K
10:10 2.84 2.85 2.83 2.84 2,867.7K
10:15 2.84 2.85 2.83 2.85 1,700.7K
10:20 2.84 2.86 2.84 2.86 1,897.3K
10:25 2.85 2.86 2.85 2.85 634.6K
10:30 2.86 2.87 2.85 2.86 3,160.2K
10:35 2.87 2.87 2.86 2.87 511.5K
10:40 2.87 2.88 2.86 2.87 3,037.1K
10:45 2.88 2.88 2.86 2.86 895.2K
10:50 2.86 2.87 2.86 2.86 301.2K
10:55 2.86 2.87 2.85 2.85 816.3K
11:00 2.85 2.86 2.85 2.86 65.1K
11:05 2.85 2.86 2.84 2.85 1,323.0K
11:10 2.85 2.85 2.84 2.85 307.0K
11:15 2.84 2.85 2.84 2.85 482.4K
11:20 2.84 2.85 2.83 2.84 1,310.6K
11:25 2.84 2.86 2.84 2.85 1,971.9K
11:30 2.85 2.85 2.85 2.85 4.5K
13:00 2.85 2.86 2.84 2.85 754.4K
13:05 2.84 2.85 2.84 2.85 68.2K
13:10 2.84 2.85 2.84 2.84 148.6K
13:15 2.84 2.86 2.84 2.86 1,183.2K
13:20 2.85 2.86 2.85 2.85 142.5K
13:25 2.85 2.86 2.85 2.86 696.2K
13:30 2.86 2.86 2.85 2.85 69.0K
13:35 2.86 2.86 2.85 2.85 184.8K
13:40 2.86 2.86 2.85 2.85 691.2K
13:45 2.85 2.86 2.85 2.86 275.7K
13:50 2.85 2.86 2.85 2.85 59.4K
13:55 2.86 2.86 2.85 2.85 30.8K
14:00 2.85 2.86 2.85 2.85 384.8K
14:05 2.85 2.86 2.85 2.86 211.5K
14:10 2.86 2.86 2.85 2.85 188.0K
14:15 2.85 2.86 2.85 2.86 227.7K
14:20 2.85 2.87 2.85 2.86 2,836.0K
14:25 2.87 2.87 2.85 2.85 467.6K
14:30 2.85 2.86 2.85 2.85 288.4K
14:35 2.85 2.86 2.85 2.85 370.0K
14:40 2.85 2.86 2.84 2.85 1,430.1K
14:45 2.85 2.85 2.84 2.85 638.3K
14:50 2.85 2.86 2.84 2.86 1,731.6K
14:55 2.86 2.86 2.84 2.85 1,071.2K
15:40 2.85 2.85 2.85 2.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음