Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.95 4.00 3.95 3.96 14,883.2K
09:35 3.96 3.98 3.95 3.96 5,098.8K
09:40 3.95 3.99 3.95 3.97 5,213.2K
09:45 3.98 4.01 3.96 4.00 7,952.4K
09:50 4.00 4.00 3.97 3.97 4,071.3K
09:55 3.97 3.98 3.96 3.97 2,353.8K
10:00 3.97 3.99 3.96 3.99 2,203.7K
10:05 3.99 3.99 3.97 3.97 1,467.6K
10:10 3.98 4.00 3.97 4.00 2,171.9K
10:15 4.00 4.03 3.99 4.01 6,048.0K
10:20 4.01 4.05 4.01 4.03 6,369.6K
10:25 4.02 4.16 4.02 4.13 15,047.0K
10:30 4.12 4.12 4.08 4.11 9,186.0K
10:35 4.12 4.15 4.11 4.12 6,553.0K
10:40 4.12 4.13 4.10 4.11 2,749.0K
10:45 4.11 4.11 4.06 4.08 3,382.1K
10:50 4.08 4.08 4.05 4.05 2,803.9K
10:55 4.05 4.08 4.05 4.07 1,837.7K
11:00 4.07 4.07 4.04 4.07 2,898.8K
11:05 4.07 4.07 4.05 4.06 1,167.0K
11:10 4.06 4.07 4.05 4.06 818.2K
11:15 4.06 4.08 4.06 4.07 1,151.6K
11:20 4.08 4.10 4.07 4.09 1,434.8K
11:25 4.09 4.09 4.06 4.07 1,654.1K
11:30 4.07 4.07 4.07 4.07 0.4K
13:00 4.09 4.09 4.02 4.03 3,532.6K
13:05 4.03 4.06 4.03 4.06 1,754.7K
13:10 4.06 4.06 4.03 4.04 1,266.0K
13:15 4.04 4.06 4.03 4.05 1,086.9K
13:20 4.05 4.08 4.04 4.06 2,314.2K
13:25 4.07 4.07 4.06 4.07 519.5K
13:30 4.06 4.08 4.06 4.08 1,217.2K
13:35 4.08 4.12 4.08 4.10 2,932.4K
13:40 4.09 4.11 4.08 4.09 1,624.6K
13:45 4.08 4.09 4.06 4.08 1,294.0K
13:50 4.08 4.08 4.06 4.07 710.5K
13:55 4.07 4.08 4.06 4.07 742.3K
14:00 4.07 4.07 4.06 4.07 557.3K
14:05 4.06 4.07 4.06 4.07 702.7K
14:10 4.06 4.07 4.06 4.07 1,514.4K
14:15 4.06 4.09 4.06 4.09 1,550.1K
14:20 4.09 4.09 4.07 4.08 523.9K
14:25 4.07 4.08 4.07 4.07 952.6K
14:30 4.07 4.08 4.06 4.07 1,811.4K
14:35 4.07 4.07 4.06 4.07 1,601.2K
14:40 4.07 4.08 4.06 4.08 1,737.1K
14:45 4.08 4.08 4.06 4.06 3,170.6K
14:50 4.06 4.08 4.06 4.07 2,445.6K
14:55 4.07 4.08 4.07 4.08 2,454.3K
15:40 4.09 4.09 4.09 4.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음