Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.25 4.22 4.25 7,914.2K
09:35 4.24 4.26 4.23 4.24 4,830.0K
09:40 4.24 4.26 4.23 4.23 3,725.7K
09:45 4.23 4.24 4.22 4.22 3,297.2K
09:50 4.23 4.26 4.22 4.25 2,269.7K
09:55 4.26 4.26 4.24 4.24 1,003.1K
10:00 4.24 4.25 4.22 4.23 1,950.7K
10:05 4.22 4.23 4.22 4.23 727.7K
10:10 4.23 4.24 4.22 4.23 2,729.0K
10:15 4.23 4.24 4.23 4.24 887.0K
10:20 4.23 4.23 4.22 4.23 1,170.8K
10:25 4.23 4.24 4.22 4.22 1,758.4K
10:30 4.22 4.23 4.22 4.23 677.4K
10:35 4.22 4.23 4.22 4.23 2,211.5K
10:40 4.23 4.24 4.22 4.23 1,083.3K
10:45 4.23 4.26 4.23 4.24 1,959.4K
10:50 4.25 4.25 4.23 4.24 662.0K
10:55 4.23 4.24 4.23 4.23 128.1K
11:00 4.24 4.24 4.23 4.23 234.8K
11:05 4.24 4.25 4.23 4.23 611.6K
11:10 4.24 4.24 4.23 4.24 211.5K
11:15 4.23 4.24 4.22 4.22 2,466.3K
11:20 4.22 4.22 4.21 4.22 2,466.4K
11:25 4.21 4.22 4.21 4.22 975.0K
11:30 4.21 4.21 4.21 4.21 541.9K
13:00 4.20 4.22 4.20 4.22 2,583.4K
13:05 4.23 4.23 4.21 4.23 1,132.0K
13:10 4.23 4.23 4.21 4.22 417.8K
13:15 4.22 4.22 4.20 4.20 2,029.9K
13:20 4.21 4.21 4.18 4.18 2,535.0K
13:25 4.19 4.19 4.18 4.18 2,343.0K
13:30 4.19 4.20 4.17 4.20 2,238.0K
13:35 4.20 4.20 4.18 4.19 785.6K
13:40 4.19 4.19 4.18 4.19 602.5K
13:45 4.19 4.19 4.18 4.18 914.7K
13:50 4.19 4.20 4.18 4.19 1,238.2K
13:55 4.19 4.19 4.18 4.18 1,136.3K
14:00 4.19 4.19 4.18 4.18 689.9K
14:05 4.19 4.19 4.18 4.18 1,122.7K
14:10 4.18 4.19 4.18 4.18 1,149.4K
14:15 4.19 4.19 4.18 4.18 1,738.8K
14:20 4.18 4.19 4.17 4.19 1,236.0K
14:25 4.19 4.19 4.18 4.18 2,503.6K
14:30 4.19 4.19 4.18 4.18 1,010.4K
14:35 4.18 4.19 4.18 4.18 1,034.7K
14:40 4.18 4.19 4.18 4.18 1,034.5K
14:45 4.18 4.19 4.18 4.18 1,128.0K
14:50 4.18 4.20 4.18 4.20 2,366.6K
14:55 4.20 4.20 4.18 4.19 953.0K
15:40 4.19 4.19 4.19 4.19 634.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음