Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.15 4.17 4.14 4.15 5,102.0K
09:35 4.15 4.16 4.14 4.14 1,815.3K
09:40 4.14 4.16 4.13 4.13 3,809.3K
09:45 4.13 4.14 4.12 4.14 3,047.3K
09:50 4.13 4.14 4.12 4.12 3,423.9K
09:55 4.12 4.14 4.12 4.14 1,720.3K
10:00 4.14 4.14 4.12 4.13 717.2K
10:05 4.12 4.13 4.12 4.12 2,398.1K
10:10 4.12 4.13 4.11 4.11 1,855.2K
10:15 4.11 4.12 4.10 4.12 2,601.5K
10:20 4.11 4.12 4.10 4.11 2,295.9K
10:25 4.12 4.12 4.08 4.09 4,845.6K
10:30 4.09 4.10 4.09 4.09 1,499.7K
10:35 4.09 4.10 4.09 4.09 1,938.6K
10:40 4.10 4.11 4.09 4.11 1,842.4K
10:45 4.11 4.13 4.10 4.11 3,041.3K
10:50 4.12 4.12 4.11 4.11 376.0K
10:55 4.11 4.12 4.10 4.12 653.3K
11:00 4.11 4.12 4.10 4.11 492.2K
11:05 4.10 4.12 4.09 4.12 1,880.2K
11:10 4.12 4.12 4.11 4.12 1,053.1K
11:15 4.12 4.12 4.10 4.11 1,268.8K
11:20 4.11 4.11 4.09 4.10 486.3K
11:25 4.10 4.10 4.09 4.10 597.6K
13:00 4.09 4.11 4.09 4.10 1,421.1K
13:05 4.10 4.10 4.09 4.10 480.9K
13:10 4.10 4.10 4.09 4.10 1,639.4K
13:15 4.09 4.10 4.08 4.09 2,264.2K
13:20 4.09 4.09 4.08 4.09 908.5K
13:25 4.08 4.09 4.08 4.09 209.8K
13:30 4.09 4.09 4.08 4.08 2,285.0K
13:35 4.09 4.09 4.07 4.08 1,722.5K
13:40 4.08 4.09 4.07 4.07 1,302.9K
13:45 4.08 4.08 4.06 4.06 1,635.6K
13:50 4.06 4.07 4.06 4.07 1,760.3K
13:55 4.07 4.07 4.05 4.06 2,008.9K
14:00 4.06 4.06 4.04 4.05 1,897.6K
14:05 4.05 4.07 4.04 4.06 3,053.5K
14:10 4.07 4.07 4.06 4.06 1,277.3K
14:15 4.05 4.08 4.05 4.08 2,449.7K
14:20 4.08 4.09 4.08 4.09 592.3K
14:25 4.09 4.10 4.08 4.10 1,565.7K
14:30 4.10 4.10 4.08 4.08 1,110.0K
14:35 4.08 4.09 4.07 4.07 1,220.5K
14:40 4.08 4.08 4.07 4.07 973.0K
14:45 4.08 4.08 4.07 4.07 1,715.8K
14:50 4.07 4.08 4.06 4.07 1,996.2K
14:55 4.07 4.07 4.06 4.06 804.9K
15:40 4.07 4.07 4.07 4.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음