3.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.94 | 3.98 | 4,846.3K |
| 09:35 | 3.98 | 4.00 | 3.95 | 3.96 | 2,742.7K |
| 09:40 | 3.95 | 3.96 | 3.94 | 3.95 | 1,771.3K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.96 | 1,936.4K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.97 | 1,123.5K |
| 09:55 | 3.97 | 3.98 | 3.95 | 3.96 | 1,297.6K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.96 | 1,574.0K |
| 10:05 | 3.95 | 3.97 | 3.95 | 3.97 | 729.4K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.96 | 1,083.0K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.97 | 740.1K |
| 10:20 | 3.97 | 4.02 | 3.97 | 4.02 | 5,322.9K |
| 10:25 | 4.03 | 4.04 | 4.01 | 4.02 | 2,550.9K |
| 10:30 | 4.03 | 4.03 | 4.00 | 4.01 | 2,288.8K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.01 | 1,002.3K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.00 | 715.5K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 587.8K |
| 10:50 | 4.01 | 4.01 | 3.99 | 4.00 | 1,940.1K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.01 | 756.3K |
| 11:00 | 4.00 | 4.03 | 4.00 | 4.03 | 1,190.5K |
| 11:05 | 4.03 | 4.05 | 4.02 | 4.03 | 2,676.9K |
| 11:10 | 4.03 | 4.03 | 4.01 | 4.02 | 329.8K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.01 | 1,452.1K |
| 11:20 | 4.00 | 4.05 | 3.99 | 4.05 | 1,955.4K |
| 11:25 | 4.05 | 4.05 | 4.04 | 4.05 | 1,259.1K |
| 13:00 | 4.05 | 4.19 | 4.05 | 4.17 | 21,217.3K |
| 13:05 | 4.16 | 4.25 | 4.15 | 4.25 | 11,556.9K |
| 13:10 | 4.25 | 4.28 | 4.20 | 4.20 | 11,059.4K |
| 13:15 | 4.19 | 4.21 | 4.16 | 4.18 | 4,132.7K |
| 13:20 | 4.18 | 4.19 | 4.16 | 4.17 | 3,339.8K |
| 13:25 | 4.17 | 4.18 | 4.16 | 4.16 | 1,938.8K |
| 13:30 | 4.16 | 4.17 | 4.15 | 4.16 | 1,100.4K |
| 13:35 | 4.17 | 4.17 | 4.14 | 4.14 | 1,937.1K |
| 13:40 | 4.14 | 4.15 | 4.14 | 4.15 | 1,620.8K |
| 13:45 | 4.14 | 4.15 | 4.14 | 4.15 | 731.5K |
| 13:50 | 4.14 | 4.17 | 4.14 | 4.16 | 1,936.2K |
| 13:55 | 4.16 | 4.17 | 4.15 | 4.16 | 914.0K |
| 14:00 | 4.16 | 4.20 | 4.16 | 4.18 | 2,722.7K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.17 | 1,265.8K |
| 14:10 | 4.17 | 4.18 | 4.15 | 4.15 | 753.4K |
| 14:15 | 4.15 | 4.16 | 4.14 | 4.15 | 720.4K |
| 14:20 | 4.15 | 4.16 | 4.15 | 4.15 | 974.2K |
| 14:25 | 4.15 | 4.17 | 4.15 | 4.16 | 997.0K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.16 | 786.5K |
| 14:35 | 4.16 | 4.17 | 4.16 | 4.16 | 357.3K |
| 14:40 | 4.17 | 4.17 | 4.16 | 4.17 | 1,062.8K |
| 14:45 | 4.17 | 4.17 | 4.14 | 4.16 | 3,584.5K |
| 14:50 | 4.15 | 4.17 | 4.15 | 4.17 | 1,691.2K |
| 14:55 | 4.16 | 4.17 | 4.15 | 4.17 | 588.7K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |