Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.13 4.09 4.12 4,891.7K
09:35 4.12 4.12 4.09 4.10 3,352.3K
09:40 4.10 4.11 4.09 4.10 1,599.5K
09:45 4.10 4.11 4.09 4.10 1,947.6K
09:50 4.10 4.12 4.09 4.11 2,011.6K
09:55 4.12 4.15 4.11 4.14 2,329.9K
10:00 4.14 4.15 4.13 4.15 3,695.6K
10:05 4.15 4.17 4.14 4.14 4,284.5K
10:10 4.14 4.15 4.13 4.14 1,855.3K
10:15 4.15 4.15 4.13 4.15 831.2K
10:20 4.15 4.16 4.14 4.16 1,186.4K
10:25 4.16 4.16 4.15 4.16 627.2K
10:30 4.15 4.16 4.14 4.14 1,036.8K
10:35 4.15 4.15 4.13 4.15 2,345.3K
10:40 4.14 4.15 4.14 4.14 1,024.2K
10:45 4.14 4.17 4.14 4.17 1,398.6K
10:50 4.17 4.17 4.16 4.16 962.2K
10:55 4.16 4.17 4.15 4.17 667.1K
11:00 4.17 4.18 4.16 4.17 1,483.4K
11:05 4.17 4.18 4.15 4.18 1,671.2K
11:10 4.18 4.18 4.16 4.17 870.6K
11:15 4.17 4.18 4.16 4.17 770.9K
11:20 4.17 4.20 4.16 4.20 4,234.1K
11:25 4.20 4.22 4.18 4.21 2,979.4K
11:30 4.20 4.20 4.20 4.20 1.8K
13:00 4.20 4.22 4.17 4.17 2,292.7K
13:05 4.18 4.18 4.16 4.16 1,165.7K
13:10 4.16 4.17 4.15 4.15 812.1K
13:15 4.16 4.16 4.14 4.16 1,849.0K
13:20 4.15 4.16 4.15 4.16 1,552.0K
13:25 4.16 4.17 4.15 4.15 315.4K
13:30 4.16 4.16 4.15 4.15 169.6K
13:35 4.15 4.17 4.15 4.17 649.5K
13:40 4.17 4.19 4.16 4.19 1,021.6K
13:45 4.19 4.19 4.17 4.19 554.1K
13:50 4.19 4.20 4.18 4.19 1,371.1K
13:55 4.19 4.19 4.18 4.18 424.5K
14:00 4.18 4.18 4.17 4.17 504.1K
14:05 4.18 4.19 4.17 4.18 786.8K
14:10 4.18 4.19 4.17 4.19 542.2K
14:15 4.19 4.19 4.18 4.19 326.3K
14:20 4.19 4.20 4.18 4.20 850.7K
14:25 4.20 4.20 4.19 4.20 645.1K
14:30 4.20 4.21 4.19 4.20 2,328.9K
14:35 4.20 4.22 4.20 4.22 1,947.8K
14:40 4.22 4.22 4.21 4.21 1,264.9K
14:45 4.22 4.22 4.20 4.20 1,520.7K
14:50 4.20 4.22 4.20 4.21 2,423.0K
14:55 4.22 4.22 4.21 4.22 1,405.0K
15:40 4.22 4.22 4.22 4.22 907.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음