Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.18 4.16 4.17 2,924.0K
09:35 4.16 4.17 4.14 4.14 2,656.8K
09:40 4.14 4.16 4.13 4.15 4,034.4K
09:45 4.16 4.16 4.14 4.16 1,423.3K
09:50 4.16 4.16 4.14 4.15 971.4K
09:55 4.15 4.15 4.13 4.14 1,464.8K
10:00 4.14 4.14 4.12 4.13 2,090.0K
10:05 4.12 4.13 4.10 4.12 3,590.6K
10:10 4.12 4.12 4.10 4.10 3,910.4K
10:15 4.11 4.11 4.09 4.09 3,779.7K
10:20 4.10 4.10 4.09 4.10 1,963.9K
10:25 4.10 4.10 4.07 4.08 5,040.8K
10:30 4.08 4.10 4.08 4.09 1,733.4K
10:35 4.10 4.11 4.08 4.09 1,623.4K
10:40 4.09 4.10 4.09 4.09 550.6K
10:45 4.09 4.10 4.09 4.09 440.4K
10:50 4.09 4.10 4.09 4.10 629.3K
10:55 4.10 4.10 4.09 4.10 976.5K
11:00 4.10 4.10 4.09 4.09 431.4K
11:05 4.09 4.10 4.09 4.09 432.6K
11:10 4.10 4.10 4.09 4.10 1,451.1K
11:15 4.09 4.10 4.09 4.10 1,453.3K
11:20 4.09 4.10 4.09 4.09 337.1K
11:25 4.10 4.10 4.09 4.10 302.3K
13:00 4.10 4.10 4.09 4.10 615.1K
13:05 4.09 4.11 4.09 4.10 1,749.5K
13:10 4.09 4.13 4.09 4.11 2,560.4K
13:15 4.11 4.14 4.11 4.14 1,311.7K
13:20 4.13 4.15 4.13 4.15 1,674.8K
13:25 4.14 4.15 4.13 4.14 586.3K
13:30 4.13 4.14 4.12 4.13 957.9K
13:35 4.12 4.15 4.12 4.13 1,375.5K
13:40 4.13 4.14 4.12 4.12 731.3K
13:45 4.12 4.13 4.11 4.11 986.2K
13:50 4.11 4.12 4.10 4.10 429.5K
13:55 4.10 4.11 4.09 4.09 1,255.7K
14:00 4.10 4.11 4.09 4.10 408.3K
14:05 4.11 4.11 4.10 4.10 151.8K
14:10 4.10 4.11 4.09 4.10 1,542.8K
14:15 4.09 4.10 4.09 4.10 1,203.2K
14:20 4.09 4.09 4.07 4.08 3,860.7K
14:25 4.07 4.08 4.07 4.08 2,655.4K
14:30 4.08 4.10 4.08 4.10 3,086.3K
14:35 4.10 4.10 4.08 4.08 1,331.3K
14:40 4.09 4.09 4.07 4.07 1,867.9K
14:45 4.08 4.08 4.06 4.06 2,142.1K
14:50 4.07 4.07 4.06 4.06 2,938.1K
14:55 4.05 4.07 4.05 4.07 1,583.5K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음