Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.21 4.08 4.17 15,849.8K
09:35 4.17 4.18 4.15 4.17 7,055.8K
09:40 4.17 4.21 4.15 4.20 11,418.7K
09:45 4.19 4.20 4.18 4.19 3,575.0K
09:50 4.19 4.20 4.18 4.18 3,439.9K
09:55 4.18 4.18 4.15 4.16 1,886.9K
10:00 4.16 4.16 4.13 4.13 2,385.3K
10:05 4.13 4.16 4.12 4.15 2,046.8K
10:10 4.15 4.17 4.14 4.15 1,139.8K
10:15 4.16 4.17 4.14 4.14 1,903.8K
10:20 4.15 4.16 4.14 4.16 672.5K
10:25 4.16 4.16 4.14 4.16 715.9K
10:30 4.15 4.17 4.15 4.16 647.9K
10:35 4.16 4.17 4.15 4.16 1,230.1K
10:40 4.15 4.16 4.15 4.15 283.8K
10:45 4.15 4.16 4.15 4.16 611.1K
10:50 4.16 4.16 4.13 4.14 1,105.7K
10:55 4.13 4.14 4.13 4.13 691.8K
11:00 4.13 4.14 4.11 4.11 1,391.9K
11:05 4.12 4.12 4.11 4.12 606.9K
11:10 4.11 4.12 4.11 4.12 897.9K
11:15 4.11 4.12 4.09 4.09 1,884.3K
11:20 4.09 4.10 4.08 4.08 1,569.9K
11:25 4.09 4.10 4.08 4.10 766.1K
11:30 4.09 4.09 4.09 4.09 1.5K
13:00 4.10 4.13 4.09 4.10 1,633.7K
13:05 4.11 4.12 4.10 4.11 689.7K
13:10 4.11 4.12 4.09 4.10 945.0K
13:15 4.09 4.11 4.08 4.08 1,405.7K
13:20 4.08 4.09 4.07 4.07 1,327.1K
13:25 4.07 4.09 4.06 4.07 1,647.0K
13:30 4.08 4.09 4.06 4.07 1,262.0K
13:35 4.07 4.09 4.07 4.08 1,235.3K
13:40 4.08 4.10 4.07 4.09 1,799.3K
13:45 4.09 4.10 4.09 4.10 1,251.6K
13:50 4.09 4.11 4.09 4.10 1,833.3K
13:55 4.11 4.12 4.10 4.12 1,270.6K
14:00 4.11 4.13 4.11 4.13 2,133.5K
14:05 4.13 4.13 4.12 4.12 1,241.7K
14:10 4.13 4.15 4.12 4.14 2,389.2K
14:15 4.14 4.19 4.14 4.17 5,551.7K
14:20 4.17 4.19 4.17 4.17 2,994.1K
14:25 4.17 4.19 4.17 4.18 2,373.5K
14:30 4.18 4.20 4.18 4.20 4,262.9K
14:35 4.20 4.22 4.19 4.21 8,468.6K
14:40 4.21 4.21 4.19 4.19 2,529.0K
14:45 4.19 4.20 4.18 4.20 2,302.1K
14:50 4.20 4.21 4.19 4.21 3,972.5K
14:55 4.21 4.21 4.20 4.21 1,629.8K
15:40 4.21 4.21 4.21 4.21 854.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음