Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.33 4.28 4.32 6,692.8K
09:35 4.32 4.37 4.31 4.34 5,953.3K
09:40 4.34 4.34 4.32 4.32 3,432.1K
09:45 4.32 4.32 4.30 4.31 3,950.9K
09:50 4.30 4.33 4.30 4.32 2,004.4K
09:55 4.33 4.34 4.32 4.33 1,369.0K
10:00 4.34 4.36 4.34 4.34 2,123.7K
10:05 4.35 4.37 4.34 4.37 1,743.7K
10:10 4.37 4.37 4.36 4.37 2,145.6K
10:15 4.37 4.38 4.36 4.37 1,485.9K
10:20 4.36 4.38 4.36 4.37 3,321.1K
10:25 4.38 4.38 4.36 4.36 1,275.2K
10:30 4.37 4.40 4.36 4.38 5,370.5K
10:35 4.39 4.39 4.33 4.34 3,385.3K
10:40 4.34 4.34 4.31 4.33 2,581.1K
10:45 4.33 4.33 4.31 4.32 1,668.4K
10:50 4.32 4.32 4.31 4.31 3,152.8K
10:55 4.31 4.32 4.30 4.31 1,497.9K
11:00 4.32 4.32 4.31 4.31 1,629.8K
11:05 4.31 4.33 4.30 4.32 1,792.7K
11:10 4.32 4.34 4.32 4.33 498.8K
11:15 4.33 4.34 4.33 4.33 435.1K
11:20 4.33 4.34 4.32 4.32 537.9K
11:25 4.33 4.33 4.32 4.32 233.9K
11:30 4.32 4.32 4.32 4.32 1.2K
13:00 4.32 4.33 4.31 4.32 1,074.6K
13:05 4.32 4.33 4.32 4.33 406.4K
13:10 4.32 4.35 4.32 4.35 1,028.9K
13:15 4.35 4.36 4.34 4.35 1,084.6K
13:20 4.36 4.36 4.34 4.35 464.6K
13:25 4.36 4.36 4.34 4.34 321.3K
13:30 4.35 4.35 4.34 4.35 128.4K
13:35 4.34 4.36 4.34 4.34 1,324.4K
13:40 4.34 4.35 4.34 4.35 474.8K
13:45 4.34 4.36 4.34 4.35 867.1K
13:50 4.35 4.36 4.34 4.36 761.0K
13:55 4.35 4.36 4.35 4.35 397.1K
14:00 4.35 4.36 4.35 4.36 421.1K
14:05 4.36 4.37 4.36 4.37 1,110.2K
14:10 4.37 4.37 4.36 4.36 439.5K
14:15 4.37 4.38 4.36 4.37 869.6K
14:20 4.37 4.38 4.37 4.37 611.9K
14:25 4.38 4.38 4.37 4.37 637.6K
14:30 4.38 4.39 4.37 4.39 3,002.7K
14:35 4.40 4.43 4.39 4.43 7,721.6K
14:40 4.43 4.43 4.41 4.42 2,483.2K
14:45 4.42 4.43 4.42 4.42 1,444.9K
14:50 4.42 4.43 4.40 4.42 2,804.6K
14:55 4.42 4.43 4.42 4.43 1,342.2K
15:40 4.43 4.43 4.43 4.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음