Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.47 4.47 4.41 4.41 2,918.8K
09:35 4.41 4.42 4.39 4.41 1,932.1K
09:40 4.41 4.43 4.41 4.43 1,699.8K
09:45 4.43 4.43 4.40 4.41 1,727.4K
09:50 4.41 4.42 4.39 4.39 2,429.1K
09:55 4.40 4.40 4.36 4.37 3,842.3K
10:00 4.37 4.38 4.36 4.36 1,933.9K
10:05 4.36 4.37 4.34 4.36 3,329.1K
10:10 4.35 4.36 4.34 4.34 1,790.6K
10:15 4.35 4.35 4.33 4.34 2,005.9K
10:20 4.33 4.34 4.33 4.34 1,758.2K
10:25 4.33 4.34 4.31 4.32 3,574.0K
10:30 4.32 4.32 4.30 4.31 3,508.6K
10:35 4.31 4.33 4.30 4.31 1,231.1K
10:40 4.31 4.32 4.28 4.29 2,715.4K
10:45 4.29 4.31 4.29 4.30 1,456.4K
10:50 4.30 4.30 4.28 4.28 1,924.2K
10:55 4.29 4.30 4.28 4.30 851.7K
11:00 4.29 4.31 4.28 4.31 965.4K
11:05 4.31 4.32 4.31 4.32 762.1K
11:10 4.32 4.34 4.31 4.34 1,262.8K
11:15 4.33 4.35 4.33 4.34 818.0K
11:20 4.33 4.36 4.31 4.36 918.5K
11:25 4.35 4.36 4.33 4.34 1,607.7K
13:00 4.35 4.38 4.34 4.35 1,296.4K
13:05 4.34 4.36 4.34 4.34 1,764.8K
13:10 4.34 4.34 4.32 4.33 762.9K
13:15 4.32 4.33 4.30 4.30 1,930.2K
13:20 4.30 4.32 4.30 4.31 1,229.1K
13:25 4.31 4.32 4.29 4.30 1,010.6K
13:30 4.30 4.33 4.30 4.32 1,596.3K
13:35 4.31 4.34 4.31 4.34 669.5K
13:40 4.32 4.38 4.32 4.37 2,403.4K
13:45 4.38 4.38 4.36 4.37 916.3K
13:50 4.37 4.39 4.36 4.38 1,574.3K
13:55 4.38 4.39 4.38 4.39 447.4K
14:00 4.39 4.41 4.38 4.41 2,095.5K
14:05 4.41 4.43 4.40 4.41 1,188.0K
14:10 4.41 4.42 4.40 4.41 825.7K
14:15 4.41 4.42 4.41 4.41 1,389.1K
14:20 4.41 4.43 4.41 4.41 680.4K
14:25 4.42 4.43 4.41 4.42 384.6K
14:30 4.42 4.43 4.40 4.41 1,089.7K
14:35 4.41 4.41 4.40 4.40 264.0K
14:40 4.41 4.41 4.39 4.39 829.7K
14:45 4.39 4.41 4.39 4.41 1,193.0K
14:50 4.40 4.41 4.38 4.40 1,671.1K
14:55 4.40 4.41 4.39 4.39 767.5K
15:40 4.40 4.40 4.40 4.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음