Hubei NengTer Technology Co Ltd (002102)

002102
🏛️ 중국 →
3.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.39 4.33 4.39 3,167.4K
09:35 4.38 4.39 4.35 4.35 2,424.8K
09:40 4.34 4.38 4.34 4.38 1,490.3K
09:45 4.38 4.38 4.35 4.36 951.3K
09:50 4.36 4.36 4.34 4.34 880.5K
09:55 4.34 4.36 4.33 4.36 1,331.9K
10:00 4.36 4.37 4.35 4.35 605.9K
10:05 4.36 4.36 4.35 4.35 265.0K
10:10 4.35 4.36 4.34 4.35 875.5K
10:15 4.35 4.39 4.35 4.39 3,216.4K
10:20 4.39 4.39 4.37 4.39 2,032.2K
10:25 4.37 4.39 4.37 4.37 828.0K
10:30 4.37 4.39 4.37 4.39 783.3K
10:35 4.39 4.41 4.39 4.39 866.0K
10:40 4.40 4.40 4.38 4.39 1,022.4K
10:45 4.39 4.39 4.38 4.38 686.8K
10:50 4.38 4.40 4.38 4.40 805.9K
10:55 4.39 4.40 4.39 4.39 559.2K
11:00 4.39 4.40 4.39 4.39 318.9K
11:05 4.40 4.40 4.38 4.38 829.7K
11:10 4.38 4.40 4.38 4.38 415.3K
11:15 4.39 4.39 4.37 4.38 1,546.2K
11:20 4.38 4.39 4.37 4.38 401.3K
11:25 4.37 4.39 4.37 4.38 542.4K
13:00 4.38 4.46 4.38 4.43 5,871.4K
13:05 4.42 4.44 4.42 4.43 1,012.9K
13:10 4.44 4.44 4.41 4.42 664.6K
13:15 4.42 4.42 4.40 4.41 684.7K
13:20 4.41 4.42 4.40 4.42 620.6K
13:25 4.41 4.42 4.40 4.41 629.1K
13:30 4.42 4.42 4.40 4.41 632.1K
13:35 4.41 4.41 4.40 4.41 578.8K
13:40 4.41 4.41 4.40 4.40 468.3K
13:45 4.40 4.42 4.40 4.41 418.1K
13:50 4.41 4.43 4.41 4.43 1,057.2K
13:55 4.42 4.44 4.42 4.43 1,133.0K
14:00 4.43 4.43 4.42 4.42 288.8K
14:05 4.43 4.43 4.42 4.42 468.1K
14:10 4.42 4.43 4.42 4.42 148.1K
14:15 4.42 4.43 4.42 4.42 135.7K
14:20 4.43 4.44 4.42 4.43 1,366.1K
14:25 4.44 4.44 4.42 4.42 466.9K
14:30 4.43 4.44 4.42 4.43 906.0K
14:35 4.43 4.44 4.43 4.43 487.7K
14:40 4.44 4.44 4.43 4.43 362.5K
14:45 4.43 4.44 4.43 4.43 778.7K
14:50 4.44 4.44 4.42 4.43 2,867.5K
14:55 4.43 4.43 4.42 4.43 1,186.6K
15:40 4.43 4.43 4.43 4.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음