마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.64 | 15.73 | 15.61 | 15.61 | 777.7K |
09:35 | 15.60 | 15.63 | 15.51 | 15.52 | 553.0K |
09:40 | 15.53 | 15.55 | 15.48 | 15.50 | 563.8K |
09:45 | 15.48 | 15.52 | 15.33 | 15.48 | 763.9K |
09:50 | 15.46 | 15.46 | 15.36 | 15.41 | 424.3K |
09:55 | 15.40 | 15.43 | 15.33 | 15.33 | 294.6K |
10:00 | 15.33 | 15.38 | 15.29 | 15.36 | 538.3K |
10:05 | 15.36 | 15.39 | 15.28 | 15.28 | 418.6K |
10:10 | 15.27 | 15.31 | 15.21 | 15.30 | 519.5K |
10:15 | 15.30 | 15.31 | 15.20 | 15.21 | 476.6K |
10:20 | 15.21 | 15.28 | 15.21 | 15.23 | 312.0K |
10:25 | 15.23 | 15.23 | 15.18 | 15.20 | 450.8K |
10:30 | 15.20 | 15.21 | 15.16 | 15.19 | 299.0K |
10:35 | 15.20 | 15.25 | 15.18 | 15.18 | 212.9K |
10:40 | 15.18 | 15.30 | 15.15 | 15.30 | 307.8K |
10:45 | 15.27 | 15.30 | 15.26 | 15.29 | 154.2K |
10:50 | 15.30 | 15.31 | 15.24 | 15.29 | 148.2K |
10:55 | 15.28 | 15.33 | 15.24 | 15.33 | 153.0K |
11:00 | 15.31 | 15.31 | 15.25 | 15.29 | 52.0K |
11:05 | 15.28 | 15.30 | 15.26 | 15.27 | 91.5K |
11:10 | 15.27 | 15.32 | 15.22 | 15.23 | 287.2K |
11:15 | 15.23 | 15.29 | 15.22 | 15.29 | 75.8K |
11:20 | 15.29 | 15.30 | 15.21 | 15.22 | 174.0K |
11:25 | 15.22 | 15.23 | 15.20 | 15.21 | 149.5K |
13:00 | 15.22 | 15.22 | 15.16 | 15.16 | 162.0K |
13:05 | 15.16 | 15.20 | 15.13 | 15.18 | 211.5K |
13:10 | 15.17 | 15.27 | 15.17 | 15.26 | 167.8K |
13:15 | 15.26 | 15.30 | 15.25 | 15.26 | 153.4K |
13:20 | 15.26 | 15.27 | 15.23 | 15.26 | 74.9K |
13:25 | 15.29 | 15.33 | 15.28 | 15.32 | 134.1K |
13:30 | 15.31 | 15.33 | 15.27 | 15.28 | 134.4K |
13:35 | 15.26 | 15.27 | 15.24 | 15.25 | 51.2K |
13:40 | 15.24 | 15.25 | 15.20 | 15.20 | 45.4K |
13:45 | 15.20 | 15.22 | 15.19 | 15.20 | 42.6K |
13:50 | 15.20 | 15.23 | 15.18 | 15.23 | 107.1K |
13:55 | 15.23 | 15.26 | 15.22 | 15.26 | 58.4K |
14:00 | 15.24 | 15.25 | 15.19 | 15.20 | 156.1K |
14:05 | 15.20 | 15.20 | 15.16 | 15.17 | 63.6K |
14:10 | 15.17 | 15.17 | 15.13 | 15.17 | 196.4K |
14:15 | 15.16 | 15.22 | 15.16 | 15.22 | 78.6K |
14:20 | 15.22 | 15.27 | 15.22 | 15.26 | 77.2K |
14:25 | 15.26 | 15.35 | 15.26 | 15.34 | 252.1K |
14:30 | 15.34 | 15.38 | 15.32 | 15.38 | 242.1K |
14:35 | 15.37 | 15.38 | 15.30 | 15.31 | 119.2K |
14:40 | 15.32 | 15.37 | 15.32 | 15.37 | 100.1K |
14:45 | 15.37 | 15.45 | 15.37 | 15.45 | 283.9K |
14:50 | 15.44 | 15.48 | 15.43 | 15.48 | 441.5K |
14:55 | 15.48 | 15.51 | 15.47 | 15.50 | 203.7K |