시간 시가 고가 저가 종가 거래량
09:30 15.64 15.73 15.61 15.61 777.7K
09:35 15.60 15.63 15.51 15.52 553.0K
09:40 15.53 15.55 15.48 15.50 563.8K
09:45 15.48 15.52 15.33 15.48 763.9K
09:50 15.46 15.46 15.36 15.41 424.3K
09:55 15.40 15.43 15.33 15.33 294.6K
10:00 15.33 15.38 15.29 15.36 538.3K
10:05 15.36 15.39 15.28 15.28 418.6K
10:10 15.27 15.31 15.21 15.30 519.5K
10:15 15.30 15.31 15.20 15.21 476.6K
10:20 15.21 15.28 15.21 15.23 312.0K
10:25 15.23 15.23 15.18 15.20 450.8K
10:30 15.20 15.21 15.16 15.19 299.0K
10:35 15.20 15.25 15.18 15.18 212.9K
10:40 15.18 15.30 15.15 15.30 307.8K
10:45 15.27 15.30 15.26 15.29 154.2K
10:50 15.30 15.31 15.24 15.29 148.2K
10:55 15.28 15.33 15.24 15.33 153.0K
11:00 15.31 15.31 15.25 15.29 52.0K
11:05 15.28 15.30 15.26 15.27 91.5K
11:10 15.27 15.32 15.22 15.23 287.2K
11:15 15.23 15.29 15.22 15.29 75.8K
11:20 15.29 15.30 15.21 15.22 174.0K
11:25 15.22 15.23 15.20 15.21 149.5K
13:00 15.22 15.22 15.16 15.16 162.0K
13:05 15.16 15.20 15.13 15.18 211.5K
13:10 15.17 15.27 15.17 15.26 167.8K
13:15 15.26 15.30 15.25 15.26 153.4K
13:20 15.26 15.27 15.23 15.26 74.9K
13:25 15.29 15.33 15.28 15.32 134.1K
13:30 15.31 15.33 15.27 15.28 134.4K
13:35 15.26 15.27 15.24 15.25 51.2K
13:40 15.24 15.25 15.20 15.20 45.4K
13:45 15.20 15.22 15.19 15.20 42.6K
13:50 15.20 15.23 15.18 15.23 107.1K
13:55 15.23 15.26 15.22 15.26 58.4K
14:00 15.24 15.25 15.19 15.20 156.1K
14:05 15.20 15.20 15.16 15.17 63.6K
14:10 15.17 15.17 15.13 15.17 196.4K
14:15 15.16 15.22 15.16 15.22 78.6K
14:20 15.22 15.27 15.22 15.26 77.2K
14:25 15.26 15.35 15.26 15.34 252.1K
14:30 15.34 15.38 15.32 15.38 242.1K
14:35 15.37 15.38 15.30 15.31 119.2K
14:40 15.32 15.37 15.32 15.37 100.1K
14:45 15.37 15.45 15.37 15.45 283.9K
14:50 15.44 15.48 15.43 15.48 441.5K
14:55 15.48 15.51 15.47 15.50 203.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음